03/21/2013 17:05:00*1.23519*1.23506*1.23549*1.23494
03/21/2013 17:10:00*1.23506*1.23554*1.23591*1.23506
03/21/2013 17:15:00*1.23554*1.23567*1.23594*1.23549
03/21/2013 17:20:00*1.23567*1.23565*1.23627*1.23537
03/21/2013 17:25:00*1.23565*1.23524*1.23579*1.23518
03/21/2013 17:30:00*1.23524*1.2354*1.23546*1.23523
03/21/2013 17:35:00*1.2354*1.23543*1.23545*1.23489
03/21/2013 17:40:00*1.23543*1.2358*1.23583*1.23525
03/21/2013 17:45:00*1.2358*1.2357*1.23602*1.23547
03/21/2013 17:50:00*1.2357*1.23528*1.2358*1.23526
03/21/2013 17:55:00*1.23528*1.23529*1.23555*1.23498
03/21/2013 18:00:00*1.23529*1.23536*1.23556*1.23508
03/21/2013 18:05:00*1.23536*1.2356*1.23568*1.23526
03/21/2013 18:10:00*1.2356*1.2359*1.23601*1.23549
03/21/2013 18:15:00*1.2359*1.23573*1.23618*1.23567
03/21/2013 18:20:00*1.23573*1.23598*1.23611*1.23544
03/21/2013 18:25:00*1.23598*1.23599*1.23603*1.23586
03/21/2013 18:30:00*1.23599*1.23592*1.2361*1.23569
03/21/2013 18:35:00*1.23592*1.23613*1.23627*1.2359
03/21/2013 18:40:00*1.23613*1.23621*1.23627*1.23597
03/21/2013 18:45:00*1.23621*1.23615*1.23635*1.23595
03/21/2013 18:50:00*1.23615*1.23613*1.23626*1.23597
03/21/2013 18:55:00*1.23613*1.23622*1.23639*1.23608
03/21/2013 19:00:00*1.23622*1.23608*1.23638*1.23606
03/21/2013 19:05:00*1.23608*1.23626*1.23645*1.23596
03/21/2013 19:10:00*1.23626*1.23643*1.23643*1.23606
03/21/2013 19:15:00*1.23643*1.23625*1.23652*1.2362
03/21/2013 19:20:00*1.23625*1.23617*1.23632*1.23595
03/21/2013 19:25:00*1.23617*1.23637*1.23649*1.23617
03/21/2013 19:30:00*1.23637*1.23614*1.2365*1.2361
03/21/2013 19:35:00*1.23614*1.23607*1.23617*1.23584
03/21/2013 19:40:00*1.23607*1.23623*1.23632*1.23596
03/21/2013 19:45:00*1.23623*1.23604*1.23637*1.23603
03/21/2013 19:50:00*1.23604*1.23622*1.23625*1.23592
03/21/2013 19:55:00*1.23622*1.23611*1.23623*1.2358
03/21/2013 20:00:00*1.23611*1.23605*1.23625*1.23599
03/21/2013 20:05:00*1.23605*1.2363*1.23648*1.23601
03/21/2013 20:10:00*1.2363*1.23627*1.23647*1.23614
03/21/2013 20:15:00*1.23627*1.2363*1.23633*1.23607
03/21/2013 20:20:00*1.2363*1.23642*1.23649*1.23618
03/21/2013 20:25:00*1.23642*1.2368*1.2368*1.23642
03/21/2013 20:30:00*1.2368*1.23698*1.23708*1.2368
03/21/2013 20:35:00*1.23698*1.23703*1.23721*1.23687
03/21/2013 20:40:00*1.23703*1.23741*1.23745*1.23699
03/21/2013 20:45:00*1.23741*1.23741*1.23753*1.23726
03/21/2013 20:50:00*1.23741*1.2374*1.2377*1.23726
03/21/2013 20:55:00*1.2374*1.23748*1.23758*1.23722
03/21/2013 21:00:00*1.23748*1.23738*1.23755*1.23721
03/21/2013 21:05:00*1.23738*1.23739*1.23755*1.23734
03/21/2013 21:10:00*1.23739*1.23722*1.23749*1.23713
03/21/2013 21:15:00*1.23722*1.23746*1.2376*1.2371
03/21/2013 21:20:00*1.23746*1.23772*1.23777*1.2373
03/21/2013 21:25:00*1.23772*1.23737*1.23781*1.23731
03/21/2013 21:30:00*1.23737*1.2377*1.23771*1.23735
03/21/2013 21:35:00*1.2377*1.23752*1.23789*1.23741
03/21/2013 21:40:00*1.23752*1.23727*1.23758*1.2372
03/21/2013 21:45:00*1.23727*1.23739*1.2375*1.23727
03/21/2013 21:50:00*1.23739*1.23769*1.23775*1.23732
03/21/2013 21:55:00*1.23769*1.23759*1.23774*1.23744
03/21/2013 22:00:00*1.23759*1.23765*1.23766*1.23748
03/21/2013 22:05:00*1.23765*1.23796*1.23799*1.23756
03/21/2013 22:10:00*1.23796*1.23791*1.23813*1.23788
03/21/2013 22:15:00*1.23791*1.23792*1.23801*1.23789
03/21/2013 22:20:00*1.23792*1.23827*1.23834*1.23792
03/21/2013 22:25:00*1.23827*1.23844*1.23867*1.23824
03/21/2013 22:30:00*1.23844*1.23852*1.23858*1.23835
03/21/2013 22:35:00*1.23852*1.23851*1.23875*1.23849
03/21/2013 22:40:00*1.23851*1.2384*1.23853*1.23835
03/21/2013 22:45:00*1.2384*1.2385*1.23852*1.23831
03/21/2013 22:50:00*1.2385*1.23873*1.23878*1.2385
03/21/2013 22:55:00*1.23873*1.23846*1.23876*1.23839
03/21/2013 23:00:00*1.23846*1.23826*1.23855*1.23826
03/21/2013 23:05:00*1.23826*1.2383*1.23837*1.23823
03/21/2013 23:10:00*1.2383*1.23845*1.23855*1.2383
03/21/2013 23:15:00*1.23845*1.23853*1.23857*1.23845
03/21/2013 23:20:00*1.23853*1.23855*1.23861*1.23849
03/21/2013 23:25:00*1.23855*1.23875*1.23877*1.23855
03/21/2013 23:30:00*1.23875*1.2385*1.23875*1.23847
03/21/2013 23:35:00*1.2385*1.23855*1.23864*1.23839
03/21/2013 23:40:00*1.23855*1.23865*1.23876*1.23852
03/21/2013 23:45:00*1.23865*1.23889*1.23893*1.23865
03/21/2013 23:50:00*1.23889*1.23884*1.23893*1.23876
03/21/2013 23:55:00*1.23884*1.23876*1.23891*1.2387
03/22/2013 00:00:00*1.23876*1.23857*1.23886*1.23855
03/22/2013 00:05:00*1.23857*1.23858*1.23875*1.23839
03/22/2013 00:10:00*1.23858*1.23882*1.23888*1.23857
03/22/2013 00:15:00*1.23882*1.23855*1.23888*1.23855
03/22/2013 00:20:00*1.23855*1.23858*1.23861*1.23849
03/22/2013 00:25:00*1.23858*1.23849*1.23859*1.23847
03/22/2013 00:30:00*1.23849*1.23842*1.23857*1.23842
03/22/2013 00:35:00*1.23842*1.23865*1.23867*1.23836
03/22/2013 00:40:00*1.23865*1.23833*1.23883*1.23825
03/22/2013 00:45:00*1.23833*1.23818*1.2384*1.23817
03/22/2013 00:50:00*1.23818*1.23828*1.23837*1.23807
03/22/2013 00:55:00*1.23828*1.23837*1.23839*1.23818
03/22/2013 01:00:00*1.23837*1.23818*1.23853*1.23814
03/22/2013 01:05:00*1.23818*1.23828*1.23833*1.23813
03/22/2013 01:10:00*1.23828*1.23836*1.23842*1.23824
03/22/2013 01:15:00*1.23836*1.23837*1.23851*1.23833
03/22/2013 01:20:00*1.23837*1.23853*1.23856*1.23833
03/22/2013 01:25:00*1.23853*1.23836*1.23886*1.23835
03/22/2013 01:30:00*1.23836*1.23752*1.2386*1.23735
03/22/2013 01:35:00*1.23752*1.23673*1.23752*1.23632
03/22/2013 01:40:00*1.23673*1.23633*1.23674*1.23612
03/22/2013 01:45:00*1.23633*1.23563*1.23652*1.23561
03/22/2013 01:50:00*1.23563*1.23614*1.23635*1.23553
03/22/2013 01:55:00*1.23614*1.23608*1.23617*1.23575
03/22/2013 02:00:00*1.23608*1.23598*1.23617*1.23591
03/22/2013 02:05:00*1.23598*1.23657*1.23657*1.23586
03/22/2013 02:10:00*1.23657*1.23634*1.23672*1.23608
03/22/2013 02:15:00*1.23634*1.23657*1.23667*1.23622
03/22/2013 02:20:00*1.23657*1.23678*1.23704*1.23657
03/22/2013 02:25:00*1.23678*1.23699*1.23701*1.23674
03/22/2013 02:30:00*1.23699*1.23683*1.23706*1.23674
03/22/2013 02:35:00*1.23683*1.23686*1.237*1.23677
03/22/2013 02:40:00*1.23686*1.23686*1.23697*1.23679
03/22/2013 02:45:00*1.23686*1.23689*1.237*1.23679
03/22/2013 02:50:00*1.23689*1.23687*1.23701*1.23663
03/22/2013 02:55:00*1.23687*1.23694*1.23697*1.23677
03/22/2013 03:00:00*1.23694*1.23719*1.23721*1.2368
03/22/2013 03:05:00*1.23719*1.23754*1.23766*1.23713
03/22/2013 03:10:00*1.23754*1.23747*1.23758*1.23727
03/22/2013 03:15:00*1.23747*1.23701*1.23747*1.23674
03/22/2013 03:20:00*1.23701*1.23725*1.23728*1.23695
03/22/2013 03:25:00*1.23725*1.2371*1.2373*1.23698
03/22/2013 03:30:00*1.2371*1.23709*1.23738*1.23689
03/22/2013 03:35:00*1.23709*1.23713*1.23722*1.23696
03/22/2013 03:40:00*1.23713*1.23663*1.23745*1.23648
03/22/2013 03:45:00*1.23663*1.2363*1.23666*1.23589
03/22/2013 03:50:00*1.2363*1.23652*1.23676*1.23626
03/22/2013 03:55:00*1.23652*1.23673*1.23701*1.23647
03/22/2013 04:00:00*1.23673*1.23651*1.23684*1.23631
03/22/2013 04:05:00*1.23651*1.23646*1.23699*1.23646
03/22/2013 04:10:00*1.23646*1.23666*1.2369*1.23632
03/22/2013 04:15:00*1.23666*1.23652*1.23693*1.23638
03/22/2013 04:20:00*1.23652*1.23646*1.23652*1.236
03/22/2013 04:25:00*1.23646*1.2362*1.23672*1.23602
03/22/2013 04:30:00*1.2362*1.23645*1.23669*1.23606
03/22/2013 04:35:00*1.23645*1.23698*1.23698*1.23619
03/22/2013 04:40:00*1.23698*1.23632*1.237*1.23631
03/22/2013 04:45:00*1.23632*1.23658*1.23682*1.23631
03/22/2013 04:50:00*1.23658*1.23663*1.23684*1.23636
03/22/2013 04:55:00*1.23663*1.23646*1.23677*1.23636
03/22/2013 05:00:00*1.23646*1.23542*1.23688*1.23533
03/22/2013 05:05:00*1.23542*1.23516*1.23617*1.23441
03/22/2013 05:10:00*1.23516*1.23617*1.2364*1.23509
03/22/2013 05:15:00*1.23617*1.2367*1.23682*1.23594
03/22/2013 05:20:00*1.2367*1.2361*1.23679*1.23604
03/22/2013 05:25:00*1.2361*1.23636*1.23644*1.23597
03/22/2013 05:30:00*1.23636*1.2367*1.23698*1.23624
03/22/2013 05:35:00*1.2367*1.23669*1.23691*1.2361
03/22/2013 05:40:00*1.23669*1.23671*1.2368*1.23631
03/22/2013 05:45:00*1.23671*1.23797*1.2388*1.23661
03/22/2013 05:50:00*1.23797*1.23858*1.23869*1.23795
03/22/2013 05:55:00*1.23858*1.23839*1.23866*1.23807
03/22/2013 06:00:00*1.23839*1.2388*1.23908*1.23795
03/22/2013 06:05:00*1.2388*1.23907*1.23941*1.2388
03/22/2013 06:10:00*1.23907*1.23921*1.23943*1.23897
03/22/2013 06:15:00*1.23921*1.23888*1.23928*1.23883
03/22/2013 06:20:00*1.23888*1.23914*1.23917*1.23864
03/22/2013 06:25:00*1.23914*1.23941*1.23968*1.23912
03/22/2013 06:30:00*1.23941*1.23915*1.23987*1.2389
03/22/2013 06:35:00*1.23915*1.23944*1.23956*1.23889
03/22/2013 06:40:00*1.23944*1.23925*1.23959*1.23911
03/22/2013 06:45:00*1.23925*1.23892*1.23983*1.2389
03/22/2013 06:50:00*1.23892*1.23981*1.24032*1.23892
03/22/2013 06:55:00*1.23981*1.24005*1.24029*1.2396
03/22/2013 07:00:00*1.24005*1.24044*1.24082*1.23992
03/22/2013 07:05:00*1.24044*1.24125*1.24152*1.24031
03/22/2013 07:10:00*1.24125*1.24122*1.24183*1.24096
03/22/2013 07:15:00*1.24122*1.2413*1.24182*1.24116
03/22/2013 07:20:00*1.2413*1.24226*1.24274*1.2413
03/22/2013 07:25:00*1.24226*1.24271*1.24314*1.24217
03/22/2013 07:30:00*1.24271*1.24222*1.24314*1.24211
03/22/2013 07:35:00*1.24222*1.24195*1.24283*1.24195
03/22/2013 07:40:00*1.24195*1.24207*1.24232*1.24193
03/22/2013 07:45:00*1.24207*1.24193*1.24214*1.24176
03/22/2013 07:50:00*1.24193*1.24208*1.24227*1.24172
03/22/2013 07:55:00*1.24208*1.24188*1.24222*1.24178
03/22/2013 08:00:00*1.24188*1.24135*1.24195*1.24125
03/22/2013 08:05:00*1.24135*1.24176*1.24177*1.24119
03/22/2013 08:10:00*1.24176*1.24155*1.242*1.2414
03/22/2013 08:15:00*1.24155*1.24164*1.24185*1.24143
03/22/2013 08:20:00*1.24164*1.24212*1.2422*1.24164
03/22/2013 08:25:00*1.24212*1.24147*1.24218*1.24139
03/22/2013 08:30:00*1.24147*1.24197*1.24198*1.24146
03/22/2013 08:35:00*1.24197*1.24277*1.2429*1.2419
03/22/2013 08:40:00*1.24277*1.2427*1.24293*1.24269
03/22/2013 08:45:00*1.2427*1.24265*1.24292*1.24234
03/22/2013 08:50:00*1.24265*1.24299*1.24336*1.24264
03/22/2013 08:55:00*1.24299*1.24252*1.24334*1.24231
03/22/2013 09:00:00*1.24252*1.24169*1.24252*1.24161
03/22/2013 09:05:00*1.24169*1.24171*1.242*1.24169
03/22/2013 09:10:00*1.24171*1.24161*1.24172*1.24129
03/22/2013 09:15:00*1.24161*1.24097*1.24161*1.24088
03/22/2013 09:20:00*1.24097*1.24097*1.24126*1.2408
03/22/2013 09:25:00*1.24097*1.241*1.24121*1.24076
03/22/2013 09:30:00*1.241*1.24125*1.24127*1.24085
03/22/2013 09:35:00*1.24125*1.24106*1.24128*1.24084
03/22/2013 09:40:00*1.24106*1.24151*1.24157*1.24106
03/22/2013 09:45:00*1.24151*1.24071*1.24154*1.24041
03/22/2013 09:50:00*1.24071*1.24119*1.24119*1.24051
03/22/2013 09:55:00*1.24119*1.24174*1.24187*1.24103
03/22/2013 10:00:00*1.24174*1.24158*1.24207*1.24149
03/22/2013 10:05:00*1.24158*1.24145*1.24199*1.24126
03/22/2013 10:10:00*1.24145*1.24176*1.24196*1.24097
03/22/2013 10:15:00*1.24176*1.24454*1.24523*1.24161
03/22/2013 10:20:00*1.24454*1.2455*1.2455*1.24449
03/22/2013 10:25:00*1.2455*1.24465*1.24575*1.24461
03/22/2013 10:30:00*1.24465*1.2442*1.24477*1.24418
03/22/2013 10:35:00*1.2442*1.24458*1.24473*1.24416
03/22/2013 10:40:00*1.24458*1.24432*1.2447*1.2442
03/22/2013 10:45:00*1.24432*1.24409*1.24432*1.24373
03/22/2013 10:50:00*1.24409*1.24334*1.24489*1.24318
03/22/2013 10:55:00*1.24334*1.24292*1.24366*1.24279
03/22/2013 11:00:00*1.24292*1.24305*1.24316*1.24229
03/22/2013 11:05:00*1.24305*1.2429*1.24323*1.24243
03/22/2013 11:10:00*1.2429*1.24279*1.24306*1.24216
03/22/2013 11:15:00*1.24279*1.24337*1.24344*1.24255
03/22/2013 11:20:00*1.24337*1.24389*1.24401*1.24329
03/22/2013 11:25:00*1.24389*1.24456*1.24471*1.24381
03/22/2013 11:30:00*1.24456*1.24546*1.24624*1.24447
03/22/2013 11:35:00*1.24546*1.2448*1.24553*1.24474
03/22/2013 11:40:00*1.2448*1.24438*1.24494*1.24419
03/22/2013 11:45:00*1.24438*1.24405*1.24451*1.24354
03/22/2013 11:50:00*1.24405*1.24408*1.24429*1.24373
03/22/2013 11:55:00*1.24408*1.24402*1.24449*1.2438
03/22/2013 12:00:00*1.24402*1.24383*1.24421*1.24368
03/22/2013 12:05:00*1.24383*1.24354*1.24405*1.24349
03/22/2013 12:10:00*1.24354*1.2432*1.24358*1.24295
03/22/2013 12:15:00*1.2432*1.24255*1.24413*1.24217
03/22/2013 12:20:00*1.24255*1.24303*1.24303*1.2423
03/22/2013 12:25:00*1.24303*1.24414*1.24433*1.24303
03/22/2013 12:30:00*1.24414*1.24356*1.2443*1.24351
03/22/2013 12:35:00*1.24356*1.24322*1.24359*1.2432
03/22/2013 12:40:00*1.24322*1.24345*1.24373*1.24289
03/22/2013 12:45:00*1.24345*1.24327*1.24368*1.24317
03/22/2013 12:50:00*1.24327*1.24356*1.24359*1.24317
03/22/2013 12:55:00*1.24356*1.24303*1.24356*1.24297
03/22/2013 13:00:00*1.24303*1.24305*1.24308*1.24283
03/22/2013 13:05:00*1.24305*1.24304*1.24329*1.24247
03/22/2013 13:10:00*1.24304*1.24274*1.24321*1.24259
03/22/2013 13:15:00*1.24274*1.24262*1.24298*1.24262
03/22/2013 13:20:00*1.24262*1.24223*1.24269*1.24209
03/22/2013 13:25:00*1.24223*1.24202*1.24232*1.24187
03/22/2013 13:30:00*1.24202*1.24175*1.24207*1.24159
03/22/2013 13:35:00*1.24175*1.24197*1.24214*1.24167
03/22/2013 13:40:00*1.24197*1.242*1.24223*1.24189
03/22/2013 13:45:00*1.242*1.24185*1.24221*1.24185
03/22/2013 13:50:00*1.24185*1.24185*1.24198*1.24174
03/22/2013 13:55:00*1.24185*1.24176*1.24188*1.24173
03/22/2013 14:00:00*1.24176*1.24087*1.24178*1.24087
03/22/2013 14:05:00*1.24087*1.24103*1.24135*1.24073
03/22/2013 14:10:00*1.24103*1.24127*1.24139*1.2408
03/22/2013 14:15:00*1.24127*1.24153*1.2418*1.24117
03/22/2013 14:20:00*1.24153*1.24192*1.24213*1.24136
03/22/2013 14:25:00*1.24192*1.24191*1.24206*1.24177
03/22/2013 14:30:00*1.24191*1.2422*1.24231*1.24188
03/22/2013 14:35:00*1.2422*1.24212*1.24222*1.24195
03/22/2013 14:40:00*1.24212*1.24212*1.24228*1.24202
03/22/2013 14:45:00*1.24212*1.24234*1.24245*1.24208
03/22/2013 14:50:00*1.24234*1.24231*1.24245*1.24224
03/22/2013 14:55:00*1.24231*1.24256*1.24268*1.2423
03/22/2013 15:00:00*1.24256*1.24283*1.24305*1.24227
03/22/2013 15:05:00*1.24283*1.24259*1.24288*1.24259
03/22/2013 15:10:00*1.24259*1.24253*1.24285*1.24251
03/22/2013 15:15:00*1.24253*1.24257*1.24268*1.24245
03/22/2013 15:20:00*1.24257*1.24243*1.24279*1.24238
03/22/2013 15:25:00*1.24243*1.24262*1.24267*1.24233
03/22/2013 15:30:00*1.24262*1.24291*1.24297*1.24254
03/22/2013 15:35:00*1.24291*1.24289*1.24297*1.24254
03/22/2013 15:40:00*1.24289*1.24298*1.24306*1.24288
03/22/2013 15:45:00*1.24298*1.24289*1.243*1.24277
03/22/2013 15:50:00*1.24289*1.24292*1.24299*1.24276
03/22/2013 15:55:00*1.24292*1.24292*1.24306*1.24287
03/22/2013 16:00:00*1.24292*1.24294*1.24318*1.24291
03/22/2013 16:05:00*1.24294*1.24292*1.24303*1.24269
03/22/2013 16:10:00*1.24292*1.24328*1.24328*1.2428
03/22/2013 16:15:00*1.24328*1.24374*1.24381*1.24328
03/22/2013 16:20:00*1.24374*1.24422*1.24422*1.24374
03/22/2013 16:25:00*1.24422*1.24404*1.24426*1.24363
03/22/2013 16:30:00*1.24404*1.24339*1.24432*1.24326
03/22/2013 16:35:00*1.24339*1.24292*1.24339*1.24261
03/22/2013 16:40:00*1.24292*1.24297*1.24334*1.24248
03/22/2013 16:45:00*1.24297*1.24305*1.24316*1.24256
03/22/2013 16:50:00*1.24305*1.24277*1.24305*1.24244
03/22/2013 16:55:00*1.24277*1.24312*1.24344*1.2427
03/22/2013 17:00:00*1.24312*1.24317*1.24346*1.24278
