03/20/2013 17:05:00*1.2462*1.24568*1.2462*1.24502
03/20/2013 17:10:00*1.24568*1.24588*1.24595*1.24557
03/20/2013 17:15:00*1.24588*1.24585*1.246*1.24583
03/20/2013 17:20:00*1.24585*1.2459*1.24593*1.24579
03/20/2013 17:25:00*1.2459*1.24608*1.24613*1.24582
03/20/2013 17:30:00*1.24608*1.24618*1.24641*1.24606
03/20/2013 17:35:00*1.24618*1.24625*1.24633*1.24605
03/20/2013 17:40:00*1.24625*1.2464*1.24652*1.2461
03/20/2013 17:45:00*1.2464*1.2464*1.2465*1.24619
03/20/2013 17:50:00*1.2464*1.24659*1.24673*1.24521
03/20/2013 17:55:00*1.24659*1.24669*1.24705*1.2464
03/20/2013 18:00:00*1.24669*1.2469*1.24721*1.24661
03/20/2013 18:05:00*1.2469*1.24689*1.24691*1.24657
03/20/2013 18:10:00*1.24689*1.24683*1.24727*1.24676
03/20/2013 18:15:00*1.24683*1.24678*1.24692*1.2466
03/20/2013 18:20:00*1.24678*1.24676*1.24695*1.2467
03/20/2013 18:25:00*1.24676*1.24708*1.24708*1.24673
03/20/2013 18:30:00*1.24708*1.24699*1.24724*1.24681
03/20/2013 18:35:00*1.24699*1.24709*1.24713*1.24689
03/20/2013 18:40:00*1.24709*1.24704*1.24719*1.24698
03/20/2013 18:45:00*1.24704*1.24695*1.2471*1.24685
03/20/2013 18:50:00*1.24695*1.24684*1.24702*1.24682
03/20/2013 18:55:00*1.24684*1.24677*1.24684*1.24668
03/20/2013 19:00:00*1.24677*1.24688*1.24688*1.24664
03/20/2013 19:05:00*1.24688*1.2469*1.24692*1.24675
03/20/2013 19:10:00*1.2469*1.24672*1.24691*1.24668
03/20/2013 19:15:00*1.24672*1.24656*1.24674*1.24627
03/20/2013 19:20:00*1.24656*1.24652*1.24667*1.24645
03/20/2013 19:25:00*1.24652*1.24641*1.24655*1.24631
03/20/2013 19:30:00*1.24641*1.24658*1.24661*1.24635
03/20/2013 19:35:00*1.24658*1.24664*1.24683*1.24642
03/20/2013 19:40:00*1.24664*1.24664*1.24689*1.24643
03/20/2013 19:45:00*1.24664*1.2467*1.24682*1.2465
03/20/2013 19:50:00*1.2467*1.24693*1.24701*1.24667
03/20/2013 19:55:00*1.24693*1.24703*1.24707*1.24669
03/20/2013 20:00:00*1.24703*1.24676*1.24708*1.24676
03/20/2013 20:05:00*1.24676*1.24677*1.24683*1.24641
03/20/2013 20:10:00*1.24677*1.2466*1.24689*1.24642
03/20/2013 20:15:00*1.2466*1.2463*1.2466*1.24618
03/20/2013 20:20:00*1.2463*1.24644*1.24661*1.24602
03/20/2013 20:25:00*1.24644*1.24647*1.24665*1.24632
03/20/2013 20:30:00*1.24647*1.24653*1.2466*1.24641
03/20/2013 20:35:00*1.24653*1.24623*1.24665*1.2461
03/20/2013 20:40:00*1.24623*1.2461*1.2464*1.24582
03/20/2013 20:45:00*1.2461*1.24631*1.24638*1.24598
03/20/2013 20:50:00*1.24631*1.2463*1.24647*1.24602
03/20/2013 20:55:00*1.2463*1.24691*1.24694*1.24623
03/20/2013 21:00:00*1.24691*1.24662*1.24706*1.24652
03/20/2013 21:05:00*1.24662*1.24642*1.24671*1.24621
03/20/2013 21:10:00*1.24642*1.24658*1.2467*1.24634
03/20/2013 21:15:00*1.24658*1.24662*1.24671*1.24629
03/20/2013 21:20:00*1.24662*1.24665*1.2468*1.24643
03/20/2013 21:25:00*1.24665*1.24696*1.24702*1.24663
03/20/2013 21:30:00*1.24696*1.24722*1.24742*1.24696
03/20/2013 21:35:00*1.24722*1.24715*1.2473*1.24698
03/20/2013 21:40:00*1.24715*1.24717*1.24728*1.24696
03/20/2013 21:45:00*1.24717*1.24727*1.24745*1.24712
03/20/2013 21:50:00*1.24727*1.24653*1.24727*1.24565
03/20/2013 21:55:00*1.24653*1.24688*1.24706*1.24615
03/20/2013 22:00:00*1.24688*1.24645*1.24688*1.24642
03/20/2013 22:05:00*1.24645*1.24697*1.2471*1.2462
03/20/2013 22:10:00*1.24697*1.24703*1.24727*1.24682
03/20/2013 22:15:00*1.24703*1.24708*1.24715*1.24686
03/20/2013 22:20:00*1.24708*1.24726*1.24748*1.24706
03/20/2013 22:25:00*1.24726*1.24721*1.24728*1.24706
03/20/2013 22:30:00*1.24721*1.24725*1.24728*1.24699
03/20/2013 22:35:00*1.24725*1.24794*1.24794*1.24717
03/20/2013 22:40:00*1.24794*1.24783*1.24795*1.24757
03/20/2013 22:45:00*1.24783*1.24777*1.24792*1.24762
03/20/2013 22:50:00*1.24777*1.24761*1.24783*1.24759
03/20/2013 22:55:00*1.24761*1.24766*1.2478*1.24751
03/20/2013 23:00:00*1.24766*1.24772*1.24776*1.24751
03/20/2013 23:05:00*1.24772*1.24788*1.24803*1.24772
03/20/2013 23:10:00*1.24788*1.24807*1.24811*1.24782
03/20/2013 23:15:00*1.24807*1.24793*1.24817*1.24785
03/20/2013 23:20:00*1.24793*1.24778*1.24797*1.2477
03/20/2013 23:25:00*1.24778*1.24772*1.24783*1.24749
03/20/2013 23:30:00*1.24772*1.24785*1.24787*1.24756
03/20/2013 23:35:00*1.24785*1.24779*1.24792*1.24768
03/20/2013 23:40:00*1.24779*1.24796*1.24797*1.2477
03/20/2013 23:45:00*1.24796*1.24816*1.2482*1.24791
03/20/2013 23:50:00*1.24816*1.2481*1.24823*1.24797
03/20/2013 23:55:00*1.2481*1.2479*1.24817*1.2478
03/21/2013 00:00:00*1.2479*1.24803*1.24811*1.24786
03/21/2013 00:05:00*1.24803*1.24782*1.24806*1.24782
03/21/2013 00:10:00*1.24782*1.24777*1.24792*1.24767
03/21/2013 00:15:00*1.24777*1.24772*1.24778*1.24756
03/21/2013 00:20:00*1.24772*1.24786*1.24803*1.24759
03/21/2013 00:25:00*1.24786*1.24766*1.24799*1.24764
03/21/2013 00:30:00*1.24766*1.24776*1.24781*1.24758
03/21/2013 00:35:00*1.24776*1.24764*1.24794*1.24763
03/21/2013 00:40:00*1.24764*1.24758*1.24765*1.24752
03/21/2013 00:45:00*1.24758*1.24737*1.24759*1.24721
03/21/2013 00:50:00*1.24737*1.24762*1.24776*1.24731
03/21/2013 00:55:00*1.24762*1.24738*1.24773*1.24738
03/21/2013 01:00:00*1.24738*1.24807*1.2482*1.24725
03/21/2013 01:05:00*1.24807*1.24776*1.24817*1.24763
03/21/2013 01:10:00*1.24776*1.24767*1.24782*1.24759
03/21/2013 01:15:00*1.24767*1.24797*1.24811*1.24767
03/21/2013 01:20:00*1.24797*1.248*1.24814*1.24787
03/21/2013 01:25:00*1.248*1.24779*1.24804*1.24769
03/21/2013 01:30:00*1.24779*1.24781*1.24791*1.24753
03/21/2013 01:35:00*1.24781*1.24778*1.2479*1.24774
03/21/2013 01:40:00*1.24778*1.24777*1.2478*1.24762
03/21/2013 01:45:00*1.24777*1.24787*1.24798*1.24769
03/21/2013 01:50:00*1.24787*1.24768*1.24796*1.2475
03/21/2013 01:55:00*1.24768*1.24815*1.24823*1.24766
03/21/2013 02:00:00*1.24815*1.24785*1.24824*1.24785
03/21/2013 02:05:00*1.24785*1.24786*1.24795*1.24771
03/21/2013 02:10:00*1.24786*1.24763*1.24802*1.24753
03/21/2013 02:15:00*1.24763*1.24756*1.24787*1.24753
03/21/2013 02:20:00*1.24756*1.24757*1.24778*1.24748
03/21/2013 02:25:00*1.24757*1.24746*1.24768*1.24739
03/21/2013 02:30:00*1.24746*1.24764*1.24773*1.24736
03/21/2013 02:35:00*1.24764*1.24707*1.24764*1.24691
03/21/2013 02:40:00*1.24707*1.24726*1.24742*1.24692
03/21/2013 02:45:00*1.24726*1.24718*1.24748*1.24698
03/21/2013 02:50:00*1.24718*1.24711*1.24741*1.24707
03/21/2013 02:55:00*1.24711*1.24731*1.24746*1.24709
03/21/2013 03:00:00*1.24731*1.2474*1.24758*1.2473
03/21/2013 03:05:00*1.2474*1.24753*1.24783*1.24726
03/21/2013 03:10:00*1.24753*1.2475*1.24758*1.24725
03/21/2013 03:15:00*1.2475*1.24745*1.24769*1.24732
03/21/2013 03:20:00*1.24745*1.24738*1.24749*1.24716
03/21/2013 03:25:00*1.24738*1.24713*1.24754*1.24681
03/21/2013 03:30:00*1.24713*1.24705*1.24735*1.24671
03/21/2013 03:35:00*1.24705*1.24691*1.24708*1.24674
03/21/2013 03:40:00*1.24691*1.24682*1.24695*1.24658
03/21/2013 03:45:00*1.24682*1.24731*1.24747*1.24682
03/21/2013 03:50:00*1.24731*1.24748*1.24753*1.24707
03/21/2013 03:55:00*1.24748*1.24778*1.24793*1.24726
03/21/2013 04:00:00*1.24778*1.24692*1.24825*1.2464
03/21/2013 04:05:00*1.24692*1.24633*1.24692*1.24633
03/21/2013 04:10:00*1.24633*1.24669*1.24705*1.24633
03/21/2013 04:15:00*1.24669*1.24577*1.24673*1.24574
03/21/2013 04:20:00*1.24577*1.24606*1.24635*1.24573
03/21/2013 04:25:00*1.24606*1.24552*1.24609*1.24523
03/21/2013 04:30:00*1.24552*1.24272*1.24565*1.24216
03/21/2013 04:35:00*1.24272*1.243*1.24314*1.24214
03/21/2013 04:40:00*1.243*1.2428*1.24314*1.2427
03/21/2013 04:45:00*1.2428*1.2421*1.24289*1.24198
03/21/2013 04:50:00*1.2421*1.24171*1.24229*1.24137
03/21/2013 04:55:00*1.24171*1.24215*1.24239*1.24152
03/21/2013 05:00:00*1.24215*1.24181*1.24218*1.24101
03/21/2013 05:05:00*1.24181*1.24239*1.24241*1.24165
03/21/2013 05:10:00*1.24239*1.24274*1.24299*1.24218
03/21/2013 05:15:00*1.24274*1.24254*1.24276*1.2421
03/21/2013 05:20:00*1.24254*1.24133*1.24287*1.24064
03/21/2013 05:25:00*1.24133*1.24174*1.24211*1.24096
03/21/2013 05:30:00*1.24174*1.2425*1.24264*1.24165
03/21/2013 05:35:00*1.2425*1.24192*1.24253*1.24142
03/21/2013 05:40:00*1.24192*1.24176*1.24214*1.24142
03/21/2013 05:45:00*1.24176*1.24203*1.24206*1.24153
03/21/2013 05:50:00*1.24203*1.24245*1.24265*1.24186
03/21/2013 05:55:00*1.24245*1.2423*1.24272*1.2421
03/21/2013 06:00:00*1.2423*1.24182*1.24235*1.24178
03/21/2013 06:05:00*1.24182*1.2414*1.242*1.24129
03/21/2013 06:10:00*1.2414*1.24128*1.24153*1.24092
03/21/2013 06:15:00*1.24128*1.24091*1.24143*1.2408
03/21/2013 06:20:00*1.24091*1.24127*1.24132*1.24072
03/21/2013 06:25:00*1.24127*1.24118*1.24168*1.24108
03/21/2013 06:30:00*1.24118*1.2408*1.24126*1.24073
03/21/2013 06:35:00*1.2408*1.24114*1.24114*1.24051
03/21/2013 06:40:00*1.24114*1.24131*1.24149*1.24092
03/21/2013 06:45:00*1.24131*1.24133*1.24173*1.24126
03/21/2013 06:50:00*1.24133*1.24189*1.24216*1.2413
03/21/2013 06:55:00*1.24189*1.24208*1.24241*1.24178
03/21/2013 07:00:00*1.24208*1.24058*1.24217*1.24058
03/21/2013 07:05:00*1.24058*1.24021*1.24143*1.24019
03/21/2013 07:10:00*1.24021*1.23987*1.24031*1.2394
03/21/2013 07:15:00*1.23987*1.24031*1.24051*1.23982
03/21/2013 07:20:00*1.24031*1.24004*1.24064*1.23983
03/21/2013 07:25:00*1.24004*1.23948*1.2401*1.23942
03/21/2013 07:30:00*1.23948*1.23818*1.23953*1.23818
03/21/2013 07:35:00*1.23818*1.23849*1.23875*1.2379
03/21/2013 07:40:00*1.23849*1.23875*1.23883*1.23825
03/21/2013 07:45:00*1.23875*1.23868*1.23882*1.23813
03/21/2013 07:50:00*1.23868*1.23866*1.2388*1.23816
03/21/2013 07:55:00*1.23866*1.23846*1.2388*1.23829
03/21/2013 08:00:00*1.23846*1.23867*1.23868*1.23829
03/21/2013 08:05:00*1.23867*1.23903*1.2391*1.23859
03/21/2013 08:10:00*1.23903*1.23845*1.23909*1.23831
03/21/2013 08:15:00*1.23845*1.2383*1.23855*1.23821
03/21/2013 08:20:00*1.2383*1.23815*1.23842*1.23794
03/21/2013 08:25:00*1.23815*1.23749*1.23843*1.23705
03/21/2013 08:30:00*1.23749*1.23748*1.23795*1.23709
03/21/2013 08:35:00*1.23748*1.23869*1.23869*1.23726
03/21/2013 08:40:00*1.23869*1.23928*1.23936*1.23828
03/21/2013 08:45:00*1.23928*1.23891*1.23949*1.23886
03/21/2013 08:50:00*1.23891*1.23902*1.23928*1.23891
03/21/2013 08:55:00*1.23902*1.23862*1.23914*1.23849
03/21/2013 09:00:00*1.23862*1.23838*1.23882*1.23828
03/21/2013 09:05:00*1.23838*1.23818*1.23877*1.23815
03/21/2013 09:10:00*1.23818*1.23764*1.23854*1.23764
03/21/2013 09:15:00*1.23764*1.23741*1.23797*1.23736
03/21/2013 09:20:00*1.23741*1.23785*1.23799*1.23741
03/21/2013 09:25:00*1.23785*1.23763*1.23791*1.23738
03/21/2013 09:30:00*1.23763*1.23742*1.23763*1.23689
03/21/2013 09:35:00*1.23742*1.23695*1.23755*1.23679
03/21/2013 09:40:00*1.23695*1.23741*1.23769*1.23691
03/21/2013 09:45:00*1.23741*1.23786*1.23792*1.23741
03/21/2013 09:50:00*1.23786*1.23735*1.23787*1.2373
03/21/2013 09:55:00*1.23735*1.23716*1.23751*1.23696
03/21/2013 10:00:00*1.23716*1.23666*1.23724*1.23647
03/21/2013 10:05:00*1.23666*1.23572*1.23694*1.23568
03/21/2013 10:10:00*1.23572*1.2359*1.23607*1.23535
03/21/2013 10:15:00*1.2359*1.23568*1.23591*1.23503
03/21/2013 10:20:00*1.23568*1.23466*1.23587*1.23465
03/21/2013 10:25:00*1.23466*1.23459*1.23481*1.23438
03/21/2013 10:30:00*1.23459*1.23484*1.23517*1.23441
03/21/2013 10:35:00*1.23484*1.2355*1.23553*1.23466
03/21/2013 10:40:00*1.2355*1.23457*1.2355*1.23438
03/21/2013 10:45:00*1.23457*1.23496*1.23505*1.23444
03/21/2013 10:50:00*1.23496*1.23577*1.23593*1.23496
03/21/2013 10:55:00*1.23577*1.2358*1.23582*1.23548
03/21/2013 11:00:00*1.2358*1.23561*1.23611*1.23559
03/21/2013 11:05:00*1.23561*1.23609*1.23618*1.23547
03/21/2013 11:10:00*1.23609*1.23585*1.23627*1.23577
03/21/2013 11:15:00*1.23585*1.23573*1.23595*1.23555
03/21/2013 11:20:00*1.23573*1.23557*1.23578*1.23543
03/21/2013 11:25:00*1.23557*1.23706*1.23706*1.23544
03/21/2013 11:30:00*1.23706*1.2363*1.23714*1.2363
03/21/2013 11:35:00*1.2363*1.23749*1.23776*1.2363
03/21/2013 11:40:00*1.23749*1.23789*1.23826*1.2374
03/21/2013 11:45:00*1.23789*1.23862*1.23921*1.23788
03/21/2013 11:50:00*1.23862*1.23766*1.2387*1.23761
03/21/2013 11:55:00*1.23766*1.23732*1.23785*1.23706
03/21/2013 12:00:00*1.23732*1.23826*1.23832*1.23724
03/21/2013 12:05:00*1.23826*1.23782*1.23832*1.23766
03/21/2013 12:10:00*1.23782*1.2371*1.2379*1.2371
03/21/2013 12:15:00*1.2371*1.23678*1.23722*1.23651
03/21/2013 12:20:00*1.23678*1.2367*1.23713*1.23667
03/21/2013 12:25:00*1.2367*1.23693*1.23705*1.23653
03/21/2013 12:30:00*1.23693*1.23647*1.23706*1.23621
03/21/2013 12:35:00*1.23647*1.23647*1.23665*1.23629
03/21/2013 12:40:00*1.23647*1.23642*1.23669*1.23616
03/21/2013 12:45:00*1.23642*1.23654*1.23678*1.23624
03/21/2013 12:50:00*1.23654*1.2365*1.23669*1.23623
03/21/2013 12:55:00*1.2365*1.23674*1.23679*1.23634
03/21/2013 13:00:00*1.23674*1.23659*1.2371*1.23628
03/21/2013 13:05:00*1.23659*1.23569*1.23659*1.23569
03/21/2013 13:10:00*1.23569*1.23585*1.23607*1.23568
03/21/2013 13:15:00*1.23585*1.23555*1.23589*1.23544
03/21/2013 13:20:00*1.23555*1.23441*1.23556*1.23441
03/21/2013 13:25:00*1.23441*1.23447*1.23494*1.23413
03/21/2013 13:30:00*1.23447*1.23442*1.23472*1.23426
03/21/2013 13:35:00*1.23442*1.23454*1.2346*1.23408
03/21/2013 13:40:00*1.23454*1.23514*1.23525*1.23448
03/21/2013 13:45:00*1.23514*1.23583*1.23587*1.23494
03/21/2013 13:50:00*1.23583*1.23607*1.23641*1.23559
03/21/2013 13:55:00*1.23607*1.23655*1.23661*1.23607
03/21/2013 14:00:00*1.23655*1.23676*1.23683*1.23629
03/21/2013 14:05:00*1.23676*1.23613*1.23694*1.23591
03/21/2013 14:10:00*1.23613*1.23632*1.23636*1.23589
03/21/2013 14:15:00*1.23632*1.23703*1.23774*1.23612
03/21/2013 14:20:00*1.23703*1.23655*1.2371*1.23645
03/21/2013 14:25:00*1.23655*1.23652*1.23684*1.23624
03/21/2013 14:30:00*1.23652*1.23616*1.23653*1.23552
03/21/2013 14:35:00*1.23616*1.23564*1.23618*1.2354
03/21/2013 14:40:00*1.23564*1.23564*1.23593*1.23534
03/21/2013 14:45:00*1.23564*1.23531*1.23568*1.23513
03/21/2013 14:50:00*1.23531*1.23537*1.23555*1.23524
03/21/2013 14:55:00*1.23537*1.23531*1.23538*1.23496
03/21/2013 15:00:00*1.23531*1.23589*1.236*1.23531
03/21/2013 15:05:00*1.23589*1.23612*1.23659*1.23583
03/21/2013 15:10:00*1.23612*1.2354*1.23619*1.23537
03/21/2013 15:15:00*1.2354*1.23523*1.23542*1.23508
03/21/2013 15:20:00*1.23523*1.23509*1.23536*1.235
03/21/2013 15:25:00*1.23509*1.23519*1.23551*1.23506
03/21/2013 15:30:00*1.23519*1.23471*1.2352*1.23471
03/21/2013 15:35:00*1.23471*1.23493*1.23503*1.23467
03/21/2013 15:40:00*1.23493*1.23545*1.23552*1.23489
03/21/2013 15:45:00*1.23545*1.23558*1.23591*1.23537
03/21/2013 15:50:00*1.23558*1.23558*1.23578*1.23532
03/21/2013 15:55:00*1.23558*1.23579*1.2358*1.23533
03/21/2013 16:00:00*1.23579*1.23535*1.23585*1.23534
03/21/2013 16:05:00*1.23535*1.23585*1.23609*1.23535
03/21/2013 16:10:00*1.23585*1.23517*1.23601*1.23492
03/21/2013 16:15:00*1.23517*1.23549*1.23577*1.23498
03/21/2013 16:20:00*1.23549*1.23564*1.23569*1.23533
03/21/2013 16:25:00*1.23564*1.23549*1.23568*1.23523
03/21/2013 16:30:00*1.23549*1.23554*1.23569*1.23539
03/21/2013 16:35:00*1.23554*1.23552*1.23568*1.23542
03/21/2013 16:40:00*1.23552*1.23478*1.23552*1.23456
03/21/2013 16:45:00*1.23478*1.23458*1.23494*1.23454
03/21/2013 16:50:00*1.23458*1.2348*1.23503*1.23451
03/21/2013 16:55:00*1.2348*1.23475*1.23494*1.23464
03/21/2013 17:00:00*1.23475*1.23519*1.23544*1.23475
