03/19/2013 17:05:00*1.24192*1.24159*1.24211*1.24088
03/19/2013 17:10:00*1.24159*1.24092*1.24175*1.24047
03/19/2013 17:15:00*1.24092*1.24132*1.24154*1.2407
03/19/2013 17:20:00*1.24132*1.24112*1.24151*1.2411
03/19/2013 17:25:00*1.24112*1.24113*1.24131*1.24085
03/19/2013 17:30:00*1.24113*1.24121*1.2414*1.2411
03/19/2013 17:35:00*1.24121*1.24108*1.24132*1.24101
03/19/2013 17:40:00*1.24108*1.24074*1.24122*1.24069
03/19/2013 17:45:00*1.24074*1.24085*1.24105*1.24029
03/19/2013 17:50:00*1.24085*1.24096*1.24122*1.2407
03/19/2013 17:55:00*1.24096*1.2409*1.24111*1.24083
03/19/2013 18:00:00*1.2409*1.24099*1.24119*1.2408
03/19/2013 18:05:00*1.24099*1.24089*1.24163*1.24057
03/19/2013 18:10:00*1.24089*1.2411*1.24115*1.24068
03/19/2013 18:15:00*1.2411*1.24096*1.24127*1.24086
03/19/2013 18:20:00*1.24096*1.24101*1.24124*1.24088
03/19/2013 18:25:00*1.24101*1.24112*1.24138*1.24081
03/19/2013 18:30:00*1.24112*1.24081*1.24115*1.24076
03/19/2013 18:35:00*1.24081*1.24093*1.24102*1.24079
03/19/2013 18:40:00*1.24093*1.24074*1.24096*1.24058
03/19/2013 18:45:00*1.24074*1.24064*1.24093*1.24059
03/19/2013 18:50:00*1.24064*1.24041*1.24064*1.24038
03/19/2013 18:55:00*1.24041*1.24008*1.24055*1.23989
03/19/2013 19:00:00*1.24008*1.23986*1.2402*1.23986
03/19/2013 19:05:00*1.23986*1.24035*1.24051*1.23985
03/19/2013 19:10:00*1.24035*1.2402*1.24046*1.24008
03/19/2013 19:15:00*1.2402*1.24073*1.24081*1.24017
03/19/2013 19:20:00*1.24073*1.24032*1.24078*1.24018
03/19/2013 19:25:00*1.24032*1.24066*1.24066*1.2402
03/19/2013 19:30:00*1.24066*1.24036*1.24081*1.24029
03/19/2013 19:35:00*1.24036*1.24094*1.24094*1.24036
03/19/2013 19:40:00*1.24094*1.24085*1.24105*1.2408
03/19/2013 19:45:00*1.24085*1.24072*1.24088*1.24067
03/19/2013 19:50:00*1.24072*1.24092*1.24096*1.24072
03/19/2013 19:55:00*1.24092*1.24152*1.24154*1.24087
03/19/2013 20:00:00*1.24152*1.24142*1.24167*1.24142
03/19/2013 20:05:00*1.24142*1.24168*1.24176*1.24122
03/19/2013 20:10:00*1.24168*1.24148*1.24168*1.24138
03/19/2013 20:15:00*1.24148*1.24158*1.2416*1.24141
03/19/2013 20:20:00*1.24158*1.24152*1.24173*1.2415
03/19/2013 20:25:00*1.24152*1.2417*1.24188*1.24147
03/19/2013 20:30:00*1.2417*1.24195*1.24198*1.24167
03/19/2013 20:35:00*1.24195*1.24193*1.24226*1.24177
03/19/2013 20:40:00*1.24193*1.24209*1.2422*1.2418
03/19/2013 20:45:00*1.24209*1.24187*1.24219*1.24186
03/19/2013 20:50:00*1.24187*1.24178*1.24203*1.24167
03/19/2013 20:55:00*1.24178*1.24156*1.24181*1.24153
03/19/2013 21:00:00*1.24156*1.24151*1.24165*1.24147
03/19/2013 21:05:00*1.24151*1.24159*1.2417*1.24139
03/19/2013 21:10:00*1.24159*1.24141*1.2418*1.24141
03/19/2013 21:15:00*1.24141*1.24164*1.24164*1.24126
03/19/2013 21:20:00*1.24164*1.24167*1.24183*1.24125
03/19/2013 21:25:00*1.24167*1.24159*1.24174*1.24135
03/19/2013 21:30:00*1.24159*1.24175*1.24183*1.24143
03/19/2013 21:35:00*1.24175*1.24163*1.24182*1.24151
03/19/2013 21:40:00*1.24163*1.24173*1.2418*1.24159
03/19/2013 21:45:00*1.24173*1.24155*1.24173*1.24139
03/19/2013 21:50:00*1.24155*1.2415*1.24157*1.24128
03/19/2013 21:55:00*1.2415*1.24094*1.2415*1.24093
03/19/2013 22:00:00*1.24094*1.24126*1.24131*1.24084
03/19/2013 22:05:00*1.24126*1.24132*1.24138*1.24103
03/19/2013 22:10:00*1.24132*1.24109*1.24143*1.24098
03/19/2013 22:15:00*1.24109*1.24082*1.24117*1.24079
03/19/2013 22:20:00*1.24082*1.24091*1.24093*1.24074
03/19/2013 22:25:00*1.24091*1.24071*1.24097*1.24071
03/19/2013 22:30:00*1.24071*1.24076*1.24089*1.24069
03/19/2013 22:35:00*1.24076*1.24085*1.24091*1.24076
03/19/2013 22:40:00*1.24085*1.24098*1.24106*1.24085
03/19/2013 22:45:00*1.24098*1.24114*1.24127*1.24083
03/19/2013 22:50:00*1.24114*1.24094*1.2412*1.24094
03/19/2013 22:55:00*1.24094*1.24103*1.24114*1.24088
03/19/2013 23:00:00*1.24103*1.24126*1.24135*1.24103
03/19/2013 23:05:00*1.24126*1.24084*1.24132*1.24084
03/19/2013 23:10:00*1.24084*1.24109*1.24125*1.24084
03/19/2013 23:15:00*1.24109*1.24074*1.24114*1.24055
03/19/2013 23:20:00*1.24074*1.24075*1.24091*1.24069
03/19/2013 23:25:00*1.24075*1.24086*1.24123*1.24075
03/19/2013 23:30:00*1.24086*1.24089*1.2411*1.24086
03/19/2013 23:35:00*1.24089*1.24059*1.24104*1.24036
03/19/2013 23:40:00*1.24059*1.24058*1.24071*1.2404
03/19/2013 23:45:00*1.24058*1.24038*1.24058*1.24031
03/19/2013 23:50:00*1.24038*1.24071*1.24073*1.24034
03/19/2013 23:55:00*1.24071*1.24057*1.24081*1.24054
03/20/2013 00:00:00*1.24057*1.24084*1.24086*1.24057
03/20/2013 00:05:00*1.24084*1.24072*1.24086*1.24065
03/20/2013 00:10:00*1.24072*1.24067*1.24077*1.24065
03/20/2013 00:15:00*1.24067*1.24062*1.24069*1.2406
03/20/2013 00:20:00*1.24062*1.24065*1.24067*1.24052
03/20/2013 00:25:00*1.24065*1.24041*1.24067*1.24025
03/20/2013 00:30:00*1.24041*1.24053*1.24055*1.24023
03/20/2013 00:35:00*1.24053*1.24045*1.24059*1.24026
03/20/2013 00:40:00*1.24045*1.24042*1.24049*1.24031
03/20/2013 00:45:00*1.24042*1.24003*1.24048*1.24001
03/20/2013 00:50:00*1.24003*1.24037*1.24057*1.23996
03/20/2013 00:55:00*1.24037*1.24008*1.24037*1.24005
03/20/2013 01:00:00*1.24008*1.23985*1.24022*1.23981
03/20/2013 01:05:00*1.23985*1.24026*1.24029*1.23976
03/20/2013 01:10:00*1.24026*1.24047*1.24055*1.24003
03/20/2013 01:15:00*1.24047*1.24069*1.24072*1.2404
03/20/2013 01:20:00*1.24069*1.24084*1.24099*1.24068
03/20/2013 01:25:00*1.24084*1.24058*1.24093*1.24058
03/20/2013 01:30:00*1.24058*1.24091*1.24092*1.24054
03/20/2013 01:35:00*1.24091*1.24062*1.24099*1.24038
03/20/2013 01:40:00*1.24062*1.24087*1.24102*1.24062
03/20/2013 01:45:00*1.24087*1.24103*1.2412*1.24087
03/20/2013 01:50:00*1.24103*1.24088*1.24139*1.24079
03/20/2013 01:55:00*1.24088*1.24103*1.24105*1.24084
03/20/2013 02:00:00*1.24103*1.24096*1.24108*1.24092
03/20/2013 02:05:00*1.24096*1.24053*1.24099*1.24048
03/20/2013 02:10:00*1.24053*1.24038*1.24058*1.23997
03/20/2013 02:15:00*1.24038*1.24025*1.24038*1.24015
03/20/2013 02:20:00*1.24025*1.24022*1.24033*1.24019
03/20/2013 02:25:00*1.24022*1.24087*1.24103*1.24021
03/20/2013 02:30:00*1.24087*1.24108*1.24123*1.24087
03/20/2013 02:35:00*1.24108*1.24125*1.24139*1.24096
03/20/2013 02:40:00*1.24125*1.24153*1.24171*1.24118
03/20/2013 02:45:00*1.24153*1.24088*1.24157*1.24084
03/20/2013 02:50:00*1.24088*1.24118*1.24139*1.24088
03/20/2013 02:55:00*1.24118*1.2414*1.24159*1.24118
03/20/2013 03:00:00*1.2414*1.24187*1.24197*1.2414
03/20/2013 03:05:00*1.24187*1.24117*1.24187*1.24088
03/20/2013 03:10:00*1.24117*1.24117*1.24172*1.24111
03/20/2013 03:15:00*1.24117*1.24157*1.24197*1.24117
03/20/2013 03:20:00*1.24157*1.24165*1.24174*1.24118
03/20/2013 03:25:00*1.24165*1.24213*1.24226*1.24143
03/20/2013 03:30:00*1.24213*1.2423*1.24248*1.24185
03/20/2013 03:35:00*1.2423*1.24225*1.24243*1.24206
03/20/2013 03:40:00*1.24225*1.24292*1.24295*1.2422
03/20/2013 03:45:00*1.24292*1.24249*1.24296*1.24243
03/20/2013 03:50:00*1.24249*1.24274*1.24275*1.24237
03/20/2013 03:55:00*1.24274*1.24256*1.24293*1.24252
03/20/2013 04:00:00*1.24256*1.24305*1.24305*1.24256
03/20/2013 04:05:00*1.24305*1.24202*1.24315*1.24202
03/20/2013 04:10:00*1.24202*1.24203*1.24242*1.24179
03/20/2013 04:15:00*1.24203*1.24219*1.24237*1.24188
03/20/2013 04:20:00*1.24219*1.24251*1.24267*1.24202
03/20/2013 04:25:00*1.24251*1.24374*1.24394*1.24235
03/20/2013 04:30:00*1.24374*1.24386*1.24419*1.24334
03/20/2013 04:35:00*1.24386*1.24289*1.24399*1.24263
03/20/2013 04:40:00*1.24289*1.24236*1.24295*1.24235
03/20/2013 04:45:00*1.24236*1.24227*1.24265*1.24207
03/20/2013 04:50:00*1.24227*1.24199*1.24227*1.24177
03/20/2013 04:55:00*1.24199*1.24115*1.24199*1.24083
03/20/2013 05:00:00*1.24115*1.24151*1.24189*1.24111
03/20/2013 05:05:00*1.24151*1.24168*1.24204*1.24151
03/20/2013 05:10:00*1.24168*1.2427*1.24275*1.2416
03/20/2013 05:15:00*1.2427*1.24237*1.24277*1.24221
03/20/2013 05:20:00*1.24237*1.24255*1.24282*1.24231
03/20/2013 05:25:00*1.24255*1.24225*1.24276*1.24213
03/20/2013 05:30:00*1.24225*1.2422*1.24267*1.2422
03/20/2013 05:35:00*1.2422*1.24274*1.24299*1.24159
03/20/2013 05:40:00*1.24274*1.2436*1.244*1.24268
03/20/2013 05:45:00*1.2436*1.2432*1.24374*1.24297
03/20/2013 05:50:00*1.2432*1.24321*1.24326*1.24302
03/20/2013 05:55:00*1.24321*1.24332*1.24343*1.24283
03/20/2013 06:00:00*1.24332*1.24304*1.2435*1.24303
03/20/2013 06:05:00*1.24304*1.24378*1.24419*1.24261
03/20/2013 06:10:00*1.24378*1.24345*1.24404*1.24322
03/20/2013 06:15:00*1.24345*1.24326*1.24352*1.24294
03/20/2013 06:20:00*1.24326*1.24361*1.24372*1.24315
03/20/2013 06:25:00*1.24361*1.24373*1.2439*1.24322
03/20/2013 06:30:00*1.24373*1.24452*1.24472*1.24353
03/20/2013 06:35:00*1.24452*1.24413*1.24464*1.24408
03/20/2013 06:40:00*1.24413*1.24391*1.24434*1.24384
03/20/2013 06:45:00*1.24391*1.24377*1.24404*1.24337
03/20/2013 06:50:00*1.24377*1.24366*1.24389*1.24356
03/20/2013 06:55:00*1.24366*1.24342*1.24384*1.24342
03/20/2013 07:00:00*1.24342*1.24291*1.24343*1.24286
03/20/2013 07:05:00*1.24291*1.24324*1.24354*1.24286
03/20/2013 07:10:00*1.24324*1.24286*1.24344*1.24282
03/20/2013 07:15:00*1.24286*1.24262*1.24293*1.24245
03/20/2013 07:20:00*1.24262*1.24317*1.24319*1.24252
03/20/2013 07:25:00*1.24317*1.24301*1.24335*1.24278
03/20/2013 07:30:00*1.24301*1.2429*1.24307*1.24281
03/20/2013 07:35:00*1.2429*1.24308*1.24326*1.2429
03/20/2013 07:40:00*1.24308*1.24255*1.24323*1.24255
03/20/2013 07:45:00*1.24255*1.24279*1.24286*1.24243
03/20/2013 07:50:00*1.24279*1.24279*1.24287*1.24233
03/20/2013 07:55:00*1.24279*1.24346*1.24354*1.24279
03/20/2013 08:00:00*1.24346*1.24341*1.24349*1.24319
03/20/2013 08:05:00*1.24341*1.24378*1.24378*1.2432
03/20/2013 08:10:00*1.24378*1.24557*1.2458*1.24366
03/20/2013 08:15:00*1.24557*1.24647*1.24659*1.24557
03/20/2013 08:20:00*1.24647*1.2462*1.24716*1.24603
03/20/2013 08:25:00*1.2462*1.24677*1.24707*1.24607
03/20/2013 08:30:00*1.24677*1.24555*1.24677*1.24479
03/20/2013 08:35:00*1.24555*1.24582*1.24597*1.24501
03/20/2013 08:40:00*1.24582*1.24645*1.2466*1.24563
03/20/2013 08:45:00*1.24645*1.24704*1.24711*1.24645
03/20/2013 08:50:00*1.24704*1.24676*1.24748*1.246
03/20/2013 08:55:00*1.24676*1.24634*1.24729*1.24629
03/20/2013 09:00:00*1.24634*1.24624*1.24665*1.24606
03/20/2013 09:05:00*1.24624*1.24658*1.24659*1.24606
03/20/2013 09:10:00*1.24658*1.24698*1.24713*1.24647
03/20/2013 09:15:00*1.24698*1.2466*1.24743*1.24658
03/20/2013 09:20:00*1.2466*1.24685*1.247*1.24648
03/20/2013 09:25:00*1.24685*1.24812*1.2484*1.24676
03/20/2013 09:30:00*1.24812*1.24817*1.24896*1.24803
03/20/2013 09:35:00*1.24817*1.24782*1.24878*1.24771
03/20/2013 09:40:00*1.24782*1.24799*1.24809*1.24769
03/20/2013 09:45:00*1.24799*1.24735*1.24826*1.2473
03/20/2013 09:50:00*1.24735*1.24688*1.24747*1.24671
03/20/2013 09:55:00*1.24688*1.24716*1.24726*1.24676
03/20/2013 10:00:00*1.24716*1.24702*1.24719*1.24654
03/20/2013 10:05:00*1.24702*1.24646*1.24702*1.24628
03/20/2013 10:10:00*1.24646*1.24663*1.24688*1.24634
03/20/2013 10:15:00*1.24663*1.24676*1.24699*1.24642
03/20/2013 10:20:00*1.24676*1.24773*1.24779*1.24665
03/20/2013 10:25:00*1.24773*1.24734*1.24778*1.2471
03/20/2013 10:30:00*1.24734*1.24686*1.24737*1.24673
03/20/2013 10:35:00*1.24686*1.24632*1.24703*1.24628
03/20/2013 10:40:00*1.24632*1.24574*1.24651*1.24563
03/20/2013 10:45:00*1.24574*1.24619*1.24632*1.24559
03/20/2013 10:50:00*1.24619*1.24653*1.2466*1.24604
03/20/2013 10:55:00*1.24653*1.24638*1.24663*1.24619
03/20/2013 11:00:00*1.24638*1.2469*1.24695*1.24621
03/20/2013 11:05:00*1.2469*1.24659*1.24696*1.24652
03/20/2013 11:10:00*1.24659*1.24659*1.24683*1.24626
03/20/2013 11:15:00*1.24659*1.2465*1.24727*1.24643
03/20/2013 11:20:00*1.2465*1.24595*1.24667*1.24563
03/20/2013 11:25:00*1.24595*1.24546*1.24616*1.24544
03/20/2013 11:30:00*1.24546*1.2452*1.24556*1.24501
03/20/2013 11:35:00*1.2452*1.24544*1.24562*1.2452
03/20/2013 11:40:00*1.24544*1.2456*1.24579*1.24524
03/20/2013 11:45:00*1.2456*1.24582*1.24584*1.24553
03/20/2013 11:50:00*1.24582*1.24564*1.24602*1.24554
03/20/2013 11:55:00*1.24564*1.24598*1.2461*1.24542
03/20/2013 12:00:00*1.24598*1.24638*1.24672*1.24597
03/20/2013 12:05:00*1.24638*1.24663*1.24676*1.24617
03/20/2013 12:10:00*1.24663*1.24657*1.24671*1.24632
03/20/2013 12:15:00*1.24657*1.24679*1.24697*1.24654
03/20/2013 12:20:00*1.24679*1.24688*1.24729*1.24675
03/20/2013 12:25:00*1.24688*1.24669*1.24706*1.24653
03/20/2013 12:30:00*1.24669*1.24636*1.24671*1.246
03/20/2013 12:35:00*1.24636*1.24591*1.24646*1.2459
03/20/2013 12:40:00*1.24591*1.24568*1.24605*1.24568
03/20/2013 12:45:00*1.24568*1.24568*1.24583*1.2456
03/20/2013 12:50:00*1.24568*1.24551*1.2457*1.24543
03/20/2013 12:55:00*1.24551*1.24555*1.24571*1.24538
03/20/2013 13:00:00*1.24555*1.24573*1.24576*1.24554
03/20/2013 13:05:00*1.24573*1.24614*1.2464*1.24562
03/20/2013 13:10:00*1.24614*1.24591*1.2462*1.24569
03/20/2013 13:15:00*1.24591*1.24648*1.24663*1.24575
03/20/2013 13:20:00*1.24648*1.24645*1.24664*1.24617
03/20/2013 13:25:00*1.24645*1.24617*1.24645*1.24604
03/20/2013 13:30:00*1.24617*1.24634*1.24647*1.24614
03/20/2013 13:35:00*1.24634*1.24629*1.24663*1.24625
03/20/2013 13:40:00*1.24629*1.24617*1.24656*1.24616
03/20/2013 13:45:00*1.24617*1.24647*1.24657*1.24614
03/20/2013 13:50:00*1.24647*1.24642*1.24656*1.24629
03/20/2013 13:55:00*1.24642*1.24641*1.24642*1.24615
03/20/2013 14:00:00*1.24641*1.2448*1.24652*1.2448
03/20/2013 14:05:00*1.2448*1.24619*1.24793*1.24474
03/20/2013 14:10:00*1.24619*1.24708*1.24796*1.24572
03/20/2013 14:15:00*1.24708*1.2472*1.24761*1.24634
03/20/2013 14:20:00*1.2472*1.24762*1.24768*1.24657
03/20/2013 14:25:00*1.24762*1.24793*1.24843*1.2473
03/20/2013 14:30:00*1.24793*1.24857*1.24902*1.24751
03/20/2013 14:35:00*1.24857*1.24737*1.24868*1.24707
03/20/2013 14:40:00*1.24737*1.24825*1.24845*1.24714
03/20/2013 14:45:00*1.24825*1.24727*1.24865*1.2472
03/20/2013 14:50:00*1.24727*1.24772*1.24791*1.24713
03/20/2013 14:55:00*1.24772*1.24685*1.24777*1.24681
03/20/2013 15:00:00*1.24685*1.24634*1.24728*1.24626
03/20/2013 15:05:00*1.24634*1.24687*1.24705*1.24626
03/20/2013 15:10:00*1.24687*1.24696*1.24733*1.24675
03/20/2013 15:15:00*1.24696*1.24702*1.24728*1.24676
03/20/2013 15:20:00*1.24702*1.24723*1.2474*1.24693
03/20/2013 15:25:00*1.24723*1.24677*1.24723*1.24669
03/20/2013 15:30:00*1.24677*1.24639*1.24713*1.24631
03/20/2013 15:35:00*1.24639*1.24635*1.24678*1.24615
03/20/2013 15:40:00*1.24635*1.24661*1.24662*1.246
03/20/2013 15:45:00*1.24661*1.24634*1.24677*1.24607
03/20/2013 15:50:00*1.24634*1.24694*1.24707*1.24627
03/20/2013 15:55:00*1.24694*1.24683*1.24712*1.24653
03/20/2013 16:00:00*1.24683*1.24665*1.24699*1.24665
03/20/2013 16:05:00*1.24665*1.24652*1.24682*1.24642
03/20/2013 16:10:00*1.24652*1.2462*1.24662*1.24604
03/20/2013 16:15:00*1.2462*1.24635*1.2464*1.2461
03/20/2013 16:20:00*1.24635*1.24644*1.2466*1.24629
03/20/2013 16:25:00*1.24644*1.24618*1.24651*1.2461
03/20/2013 16:30:00*1.24618*1.24634*1.24647*1.2461
03/20/2013 16:35:00*1.24634*1.24616*1.24634*1.24596
03/20/2013 16:40:00*1.24616*1.24584*1.24616*1.24577
03/20/2013 16:45:00*1.24584*1.24602*1.24611*1.24584
03/20/2013 16:50:00*1.24602*1.24622*1.24646*1.24585
03/20/2013 16:55:00*1.24622*1.24617*1.24625*1.24607
03/20/2013 17:00:00*1.24617*1.2462*1.24631*1.24611
