03/18/2013 17:05:00*1.24546*1.24538*1.24556*1.24442
03/18/2013 17:10:00*1.24538*1.24534*1.24551*1.24512
03/18/2013 17:15:00*1.24534*1.24515*1.24534*1.24479
03/18/2013 17:20:00*1.24515*1.24499*1.24524*1.24487
03/18/2013 17:25:00*1.24499*1.24559*1.24572*1.24499
03/18/2013 17:30:00*1.24559*1.24548*1.24571*1.2453
03/18/2013 17:35:00*1.24548*1.24541*1.24552*1.24506
03/18/2013 17:40:00*1.24541*1.2458*1.24592*1.24529
03/18/2013 17:45:00*1.2458*1.24597*1.24623*1.24571
03/18/2013 17:50:00*1.24597*1.24626*1.24632*1.2457
03/18/2013 17:55:00*1.24626*1.24603*1.24626*1.24596
03/18/2013 18:00:00*1.24603*1.2456*1.24609*1.2455
03/18/2013 18:05:00*1.2456*1.24576*1.24587*1.24558
03/18/2013 18:10:00*1.24576*1.2457*1.24589*1.2455
03/18/2013 18:15:00*1.2457*1.24589*1.24596*1.24552
03/18/2013 18:20:00*1.24589*1.24586*1.24602*1.24563
03/18/2013 18:25:00*1.24586*1.24587*1.24589*1.2457
03/18/2013 18:30:00*1.24587*1.24587*1.24593*1.24573
03/18/2013 18:35:00*1.24587*1.24595*1.24604*1.2458
03/18/2013 18:40:00*1.24595*1.24525*1.24595*1.2452
03/18/2013 18:45:00*1.24525*1.24535*1.24553*1.24516
03/18/2013 18:50:00*1.24535*1.24491*1.24537*1.24484
03/18/2013 18:55:00*1.24491*1.24505*1.24515*1.24484
03/18/2013 19:00:00*1.24505*1.24522*1.2453*1.24479
03/18/2013 19:05:00*1.24522*1.24485*1.24528*1.24458
03/18/2013 19:10:00*1.24485*1.24533*1.24536*1.24481
03/18/2013 19:15:00*1.24533*1.2453*1.24559*1.2452
03/18/2013 19:20:00*1.2453*1.2449*1.24533*1.24485
03/18/2013 19:25:00*1.2449*1.24502*1.24517*1.2448
03/18/2013 19:30:00*1.24502*1.24497*1.24516*1.24481
03/18/2013 19:35:00*1.24497*1.24512*1.2452*1.2448
03/18/2013 19:40:00*1.24512*1.2451*1.24514*1.24496
03/18/2013 19:45:00*1.2451*1.2452*1.24525*1.24501
03/18/2013 19:50:00*1.2452*1.24518*1.24523*1.24496
03/18/2013 19:55:00*1.24518*1.24514*1.24531*1.24503
03/18/2013 20:00:00*1.24514*1.24532*1.24539*1.24514
03/18/2013 20:05:00*1.24532*1.24559*1.24567*1.24525
03/18/2013 20:10:00*1.24559*1.24551*1.2458*1.24535
03/18/2013 20:15:00*1.24551*1.24516*1.24551*1.24477
03/18/2013 20:20:00*1.24516*1.24559*1.24569*1.24498
03/18/2013 20:25:00*1.24559*1.24528*1.24568*1.24523
03/18/2013 20:30:00*1.24528*1.24509*1.24548*1.24501
03/18/2013 20:35:00*1.24509*1.24583*1.24635*1.24494
03/18/2013 20:40:00*1.24583*1.24526*1.24583*1.24497
03/18/2013 20:45:00*1.24526*1.24525*1.24537*1.24492
03/18/2013 20:50:00*1.24525*1.24522*1.24545*1.24502
03/18/2013 20:55:00*1.24522*1.24618*1.24632*1.24515
03/18/2013 21:00:00*1.24618*1.24608*1.24622*1.24569
03/18/2013 21:05:00*1.24608*1.24586*1.24636*1.24585
03/18/2013 21:10:00*1.24586*1.24592*1.24597*1.24574
03/18/2013 21:15:00*1.24592*1.24605*1.24616*1.24591
03/18/2013 21:20:00*1.24605*1.2464*1.24644*1.24578
03/18/2013 21:25:00*1.2464*1.24641*1.24657*1.24629
03/18/2013 21:30:00*1.24641*1.24633*1.24656*1.24615
03/18/2013 21:35:00*1.24633*1.24636*1.24665*1.24626
03/18/2013 21:40:00*1.24636*1.24638*1.24653*1.24626
03/18/2013 21:45:00*1.24638*1.24654*1.24662*1.24633
03/18/2013 21:50:00*1.24654*1.24666*1.24678*1.24634
03/18/2013 21:55:00*1.24666*1.24636*1.24666*1.24636
03/18/2013 22:00:00*1.24636*1.24674*1.24691*1.24636
03/18/2013 22:05:00*1.24674*1.24652*1.24688*1.2465
03/18/2013 22:10:00*1.24652*1.24674*1.24677*1.24647
03/18/2013 22:15:00*1.24674*1.24759*1.24767*1.24668
03/18/2013 22:20:00*1.24759*1.24794*1.24819*1.24752
03/18/2013 22:25:00*1.24794*1.24773*1.24799*1.24749
03/18/2013 22:30:00*1.24773*1.24765*1.24774*1.24755
03/18/2013 22:35:00*1.24765*1.24717*1.24767*1.24717
03/18/2013 22:40:00*1.24717*1.24751*1.24764*1.24703
03/18/2013 22:45:00*1.24751*1.24784*1.24784*1.24732
03/18/2013 22:50:00*1.24784*1.24786*1.2481*1.24769
03/18/2013 22:55:00*1.24786*1.24763*1.24798*1.2476
03/18/2013 23:00:00*1.24763*1.24752*1.2477*1.24737
03/18/2013 23:05:00*1.24752*1.24739*1.24757*1.24725
03/18/2013 23:10:00*1.24739*1.24755*1.24761*1.24737
03/18/2013 23:15:00*1.24755*1.24755*1.24764*1.24738
03/18/2013 23:20:00*1.24755*1.24732*1.24756*1.24718
03/18/2013 23:25:00*1.24732*1.2472*1.24754*1.24715
03/18/2013 23:30:00*1.2472*1.24737*1.24739*1.24711
03/18/2013 23:35:00*1.24737*1.24756*1.2476*1.24732
03/18/2013 23:40:00*1.24756*1.24758*1.24775*1.24734
03/18/2013 23:45:00*1.24758*1.24736*1.24769*1.24722
03/18/2013 23:50:00*1.24736*1.24724*1.24745*1.24715
03/18/2013 23:55:00*1.24724*1.24724*1.24739*1.24714
03/19/2013 00:00:00*1.24724*1.24716*1.24731*1.24687
03/19/2013 00:05:00*1.24716*1.24729*1.24732*1.24715
03/19/2013 00:10:00*1.24729*1.24739*1.24756*1.24729
03/19/2013 00:15:00*1.24739*1.24711*1.24739*1.24711
03/19/2013 00:20:00*1.24711*1.24727*1.24727*1.24708
03/19/2013 00:25:00*1.24727*1.24731*1.24748*1.24726
03/19/2013 00:30:00*1.24731*1.2473*1.24738*1.24718
03/19/2013 00:35:00*1.2473*1.24733*1.24741*1.24728
03/19/2013 00:40:00*1.24733*1.24736*1.24742*1.24728
03/19/2013 00:45:00*1.24736*1.24721*1.24744*1.24716
03/19/2013 00:50:00*1.24721*1.24726*1.24743*1.24714
03/19/2013 00:55:00*1.24726*1.24708*1.24726*1.24707
03/19/2013 01:00:00*1.24708*1.24714*1.24728*1.24699
03/19/2013 01:05:00*1.24714*1.24712*1.24732*1.247
03/19/2013 01:10:00*1.24712*1.24695*1.24712*1.2469
03/19/2013 01:15:00*1.24695*1.24687*1.247*1.24661
03/19/2013 01:20:00*1.24687*1.24706*1.24716*1.24665
03/19/2013 01:25:00*1.24706*1.24709*1.24714*1.24703
03/19/2013 01:30:00*1.24709*1.24722*1.24731*1.24708
03/19/2013 01:35:00*1.24722*1.24679*1.2473*1.24678
03/19/2013 01:40:00*1.24679*1.24749*1.24749*1.24678
03/19/2013 01:45:00*1.24749*1.24738*1.24751*1.24724
03/19/2013 01:50:00*1.24738*1.24816*1.24852*1.24733
03/19/2013 01:55:00*1.24816*1.24792*1.24835*1.24752
03/19/2013 02:00:00*1.24792*1.24698*1.24807*1.24644
03/19/2013 02:05:00*1.24698*1.24664*1.24704*1.24575
03/19/2013 02:10:00*1.24664*1.24641*1.24665*1.24619
03/19/2013 02:15:00*1.24641*1.24633*1.24686*1.24622
03/19/2013 02:20:00*1.24633*1.24683*1.24696*1.24633
03/19/2013 02:25:00*1.24683*1.2468*1.24707*1.2468
03/19/2013 02:30:00*1.2468*1.24668*1.24683*1.24652
03/19/2013 02:35:00*1.24668*1.24679*1.24681*1.24627
03/19/2013 02:40:00*1.24679*1.24721*1.24737*1.24675
03/19/2013 02:45:00*1.24721*1.24703*1.24728*1.24688
03/19/2013 02:50:00*1.24703*1.24664*1.24719*1.24661
03/19/2013 02:55:00*1.24664*1.2473*1.24749*1.24642
03/19/2013 03:00:00*1.2473*1.24746*1.24776*1.2473
03/19/2013 03:05:00*1.24746*1.24773*1.24798*1.24723
03/19/2013 03:10:00*1.24773*1.24748*1.24776*1.24726
03/19/2013 03:15:00*1.24748*1.24724*1.24774*1.24723
03/19/2013 03:20:00*1.24724*1.247*1.24757*1.247
03/19/2013 03:25:00*1.247*1.2468*1.24716*1.2467
03/19/2013 03:30:00*1.2468*1.24638*1.24689*1.24619
03/19/2013 03:35:00*1.24638*1.24643*1.24665*1.24608
03/19/2013 03:40:00*1.24643*1.24664*1.24691*1.24621
03/19/2013 03:45:00*1.24664*1.24733*1.24746*1.24664
03/19/2013 03:50:00*1.24733*1.24733*1.24748*1.24706
03/19/2013 03:55:00*1.24733*1.24742*1.24754*1.24721
03/19/2013 04:00:00*1.24742*1.24811*1.24811*1.24741
03/19/2013 04:05:00*1.24811*1.24761*1.24824*1.24732
03/19/2013 04:10:00*1.24761*1.24696*1.24761*1.24679
03/19/2013 04:15:00*1.24696*1.24654*1.24702*1.24636
03/19/2013 04:20:00*1.24654*1.24641*1.24663*1.2461
03/19/2013 04:25:00*1.24641*1.24702*1.24704*1.24633
03/19/2013 04:30:00*1.24702*1.2467*1.24704*1.24653
03/19/2013 04:35:00*1.2467*1.24686*1.24688*1.24665
03/19/2013 04:40:00*1.24686*1.24683*1.24713*1.24655
03/19/2013 04:45:00*1.24683*1.24645*1.24694*1.24609
03/19/2013 04:50:00*1.24645*1.24728*1.24747*1.2464
03/19/2013 04:55:00*1.24728*1.24744*1.24746*1.24701
03/19/2013 05:00:00*1.24744*1.24807*1.24815*1.24704
03/19/2013 05:05:00*1.24807*1.24839*1.24896*1.24798
03/19/2013 05:10:00*1.24839*1.24876*1.24876*1.24814
03/19/2013 05:15:00*1.24876*1.24826*1.24878*1.24805
03/19/2013 05:20:00*1.24826*1.2478*1.24833*1.24643
03/19/2013 05:25:00*1.2478*1.2476*1.248*1.24728
03/19/2013 05:30:00*1.2476*1.24796*1.2483*1.24744
03/19/2013 05:35:00*1.24796*1.247*1.24805*1.24685
03/19/2013 05:40:00*1.247*1.247*1.247*1.24658
03/19/2013 05:45:00*1.247*1.24741*1.24753*1.247
03/19/2013 05:50:00*1.24741*1.2474*1.24758*1.24713
03/19/2013 05:55:00*1.2474*1.24772*1.24784*1.24734
03/19/2013 06:00:00*1.24772*1.24776*1.24783*1.24706
03/19/2013 06:05:00*1.24776*1.24784*1.24908*1.24756
03/19/2013 06:10:00*1.24784*1.24789*1.248*1.24733
03/19/2013 06:15:00*1.24789*1.24881*1.24889*1.24776
03/19/2013 06:20:00*1.24881*1.24868*1.24908*1.24854
03/19/2013 06:25:00*1.24868*1.24817*1.24876*1.24814
03/19/2013 06:30:00*1.24817*1.24809*1.24841*1.24793
03/19/2013 06:35:00*1.24809*1.2477*1.2483*1.24767
03/19/2013 06:40:00*1.2477*1.24733*1.24781*1.24728
03/19/2013 06:45:00*1.24733*1.24736*1.2477*1.24706
03/19/2013 06:50:00*1.24736*1.24738*1.24755*1.2471
03/19/2013 06:55:00*1.24738*1.24733*1.24765*1.24723
03/19/2013 07:00:00*1.24733*1.24716*1.24763*1.24693
03/19/2013 07:05:00*1.24716*1.24808*1.24831*1.24716
03/19/2013 07:10:00*1.24808*1.24768*1.24825*1.24766
03/19/2013 07:15:00*1.24768*1.24754*1.24788*1.24735
03/19/2013 07:20:00*1.24754*1.24743*1.24807*1.24734
03/19/2013 07:25:00*1.24743*1.24749*1.24765*1.24737
03/19/2013 07:30:00*1.24749*1.24757*1.24781*1.24736
03/19/2013 07:35:00*1.24757*1.24739*1.24771*1.24732
03/19/2013 07:40:00*1.24739*1.24758*1.248*1.24731
03/19/2013 07:45:00*1.24758*1.24706*1.24763*1.24695
03/19/2013 07:50:00*1.24706*1.24672*1.24723*1.24662
03/19/2013 07:55:00*1.24672*1.24678*1.24707*1.24663
03/19/2013 08:00:00*1.24678*1.24697*1.24701*1.24668
03/19/2013 08:05:00*1.24697*1.24671*1.24715*1.24665
03/19/2013 08:10:00*1.24671*1.24691*1.24704*1.24671
03/19/2013 08:15:00*1.24691*1.2473*1.24741*1.24676
03/19/2013 08:20:00*1.2473*1.24735*1.24751*1.24679
03/19/2013 08:25:00*1.24735*1.24785*1.24822*1.24722
03/19/2013 08:30:00*1.24785*1.24753*1.24794*1.2473
03/19/2013 08:35:00*1.24753*1.24709*1.24794*1.24707
03/19/2013 08:40:00*1.24709*1.24727*1.24755*1.24708
03/19/2013 08:45:00*1.24727*1.24741*1.24782*1.24723
03/19/2013 08:50:00*1.24741*1.24787*1.24805*1.24739
03/19/2013 08:55:00*1.24787*1.24828*1.24835*1.24787
03/19/2013 09:00:00*1.24828*1.2482*1.24847*1.24801
03/19/2013 09:05:00*1.2482*1.24785*1.24829*1.2476
03/19/2013 09:10:00*1.24785*1.24775*1.24807*1.24763
03/19/2013 09:15:00*1.24775*1.24734*1.24779*1.24726
03/19/2013 09:20:00*1.24734*1.24709*1.24764*1.24677
03/19/2013 09:25:00*1.24709*1.24694*1.24717*1.24676
03/19/2013 09:30:00*1.24694*1.24692*1.24712*1.24644
03/19/2013 09:35:00*1.24692*1.24744*1.24764*1.2469
03/19/2013 09:40:00*1.24744*1.24731*1.24792*1.24715
03/19/2013 09:45:00*1.24731*1.24763*1.24782*1.24711
03/19/2013 09:50:00*1.24763*1.24762*1.24791*1.24748
03/19/2013 09:55:00*1.24762*1.24821*1.24824*1.24759
03/19/2013 10:00:00*1.24821*1.24789*1.24866*1.2478
03/19/2013 10:05:00*1.24789*1.24703*1.24841*1.24665
03/19/2013 10:10:00*1.24703*1.24797*1.24804*1.24694
03/19/2013 10:15:00*1.24797*1.2476*1.24802*1.24738
03/19/2013 10:20:00*1.2476*1.24731*1.24801*1.24726
03/19/2013 10:25:00*1.24731*1.24738*1.24758*1.24708
03/19/2013 10:30:00*1.24738*1.24601*1.24753*1.24545
03/19/2013 10:35:00*1.24601*1.2458*1.24618*1.2451
03/19/2013 10:40:00*1.2458*1.24604*1.24612*1.24541
03/19/2013 10:45:00*1.24604*1.24644*1.24689*1.24581
03/19/2013 10:50:00*1.24644*1.24641*1.24682*1.24602
03/19/2013 10:55:00*1.24641*1.24682*1.24729*1.24624
03/19/2013 11:00:00*1.24682*1.24731*1.24731*1.24637
03/19/2013 11:05:00*1.24731*1.24661*1.24742*1.24616
03/19/2013 11:10:00*1.24661*1.24673*1.24682*1.24641
03/19/2013 11:15:00*1.24673*1.24652*1.24719*1.24652
03/19/2013 11:20:00*1.24652*1.2468*1.24684*1.24645
03/19/2013 11:25:00*1.2468*1.24613*1.24709*1.24613
03/19/2013 11:30:00*1.24613*1.24557*1.24617*1.24557
03/19/2013 11:35:00*1.24557*1.24562*1.2457*1.24452
03/19/2013 11:40:00*1.24562*1.24487*1.24566*1.24414
03/19/2013 11:45:00*1.24487*1.2451*1.24525*1.24447
03/19/2013 11:50:00*1.2451*1.24392*1.24528*1.24378
03/19/2013 11:55:00*1.24392*1.2441*1.24429*1.24349
03/19/2013 12:00:00*1.2441*1.24359*1.24438*1.24357
03/19/2013 12:05:00*1.24359*1.2437*1.24373*1.24233
03/19/2013 12:10:00*1.2437*1.24403*1.24416*1.24304
03/19/2013 12:15:00*1.24403*1.244*1.24448*1.24362
03/19/2013 12:20:00*1.244*1.24175*1.24411*1.24088
03/19/2013 12:25:00*1.24175*1.24271*1.2428*1.24154
03/19/2013 12:30:00*1.24271*1.24308*1.24318*1.24232
03/19/2013 12:35:00*1.24308*1.24272*1.24308*1.24239
03/19/2013 12:40:00*1.24272*1.24252*1.24284*1.2424
03/19/2013 12:45:00*1.24252*1.24176*1.2427*1.24168
03/19/2013 12:50:00*1.24176*1.24097*1.24176*1.24061
03/19/2013 12:55:00*1.24097*1.24054*1.24134*1.24023
03/19/2013 13:00:00*1.24054*1.24003*1.24075*1.23996
03/19/2013 13:05:00*1.24003*1.24022*1.24025*1.23953
03/19/2013 13:10:00*1.24022*1.24052*1.24066*1.2398
03/19/2013 13:15:00*1.24052*1.24108*1.24115*1.24042
03/19/2013 13:20:00*1.24108*1.24166*1.24174*1.24092
03/19/2013 13:25:00*1.24166*1.24095*1.24186*1.24082
03/19/2013 13:30:00*1.24095*1.24157*1.24186*1.24049
03/19/2013 13:35:00*1.24157*1.24178*1.24201*1.2406
03/19/2013 13:40:00*1.24178*1.24145*1.24209*1.24135
03/19/2013 13:45:00*1.24145*1.24182*1.24187*1.24128
03/19/2013 13:50:00*1.24182*1.24171*1.24196*1.24143
03/19/2013 13:55:00*1.24171*1.24195*1.24207*1.24162
03/19/2013 14:00:00*1.24195*1.24264*1.24277*1.24152
03/19/2013 14:05:00*1.24264*1.24242*1.24264*1.2421
03/19/2013 14:10:00*1.24242*1.24217*1.24247*1.24205
03/19/2013 14:15:00*1.24217*1.24238*1.24238*1.24195
03/19/2013 14:20:00*1.24238*1.242*1.24264*1.24159
03/19/2013 14:25:00*1.242*1.24345*1.2437*1.24178
03/19/2013 14:30:00*1.24345*1.24248*1.24364*1.24238
03/19/2013 14:35:00*1.24248*1.24295*1.24344*1.24236
03/19/2013 14:40:00*1.24295*1.24276*1.24331*1.24264
03/19/2013 14:45:00*1.24276*1.2426*1.24281*1.24228
03/19/2013 14:50:00*1.2426*1.24275*1.24285*1.24251
03/19/2013 14:55:00*1.24275*1.2421*1.24278*1.24189
03/19/2013 15:00:00*1.2421*1.24151*1.24237*1.24151
03/19/2013 15:05:00*1.24151*1.24115*1.24191*1.24072
03/19/2013 15:10:00*1.24115*1.24086*1.24115*1.24063
03/19/2013 15:15:00*1.24086*1.24459*1.24586*1.2406
03/19/2013 15:20:00*1.24459*1.24243*1.24465*1.24197
03/19/2013 15:25:00*1.24243*1.24246*1.24294*1.24215
03/19/2013 15:30:00*1.24246*1.24266*1.24272*1.24185
03/19/2013 15:35:00*1.24266*1.24313*1.24331*1.24202
03/19/2013 15:40:00*1.24313*1.24315*1.24338*1.24281
03/19/2013 15:45:00*1.24315*1.24263*1.24316*1.24247
03/19/2013 15:50:00*1.24263*1.24305*1.24309*1.24263
03/19/2013 15:55:00*1.24305*1.2435*1.24387*1.24295
03/19/2013 16:00:00*1.2435*1.24247*1.2436*1.24247
03/19/2013 16:05:00*1.24247*1.24298*1.24308*1.24231
03/19/2013 16:10:00*1.24298*1.24331*1.24348*1.24289
03/19/2013 16:15:00*1.24331*1.2437*1.2437*1.24296
03/19/2013 16:20:00*1.2437*1.24281*1.24382*1.24275
03/19/2013 16:25:00*1.24281*1.24302*1.24302*1.24259
03/19/2013 16:30:00*1.24302*1.24279*1.24311*1.24277
03/19/2013 16:35:00*1.24279*1.24266*1.24289*1.2425
03/19/2013 16:40:00*1.24266*1.24219*1.24277*1.24197
03/19/2013 16:45:00*1.24219*1.24248*1.24279*1.24208
03/19/2013 16:50:00*1.24248*1.24202*1.24259*1.24186
03/19/2013 16:55:00*1.24202*1.24185*1.24217*1.24177
03/19/2013 17:00:00*1.24185*1.24192*1.24219*1.24185
