03/17/2013 17:05:00*1.24613*1.24661*1.24733*1.24577
03/17/2013 17:10:00*1.24661*1.24793*1.24844*1.24636
03/17/2013 17:15:00*1.24793*1.24918*1.24923*1.2478
03/17/2013 17:20:00*1.24918*1.24862*1.24927*1.2478
03/17/2013 17:25:00*1.24862*1.24867*1.24912*1.24814
03/17/2013 17:30:00*1.24867*1.24784*1.24879*1.2475
03/17/2013 17:35:00*1.24784*1.24897*1.2491*1.24761
03/17/2013 17:40:00*1.24897*1.24921*1.24942*1.24885
03/17/2013 17:45:00*1.24921*1.24888*1.24925*1.24819
03/17/2013 17:50:00*1.24888*1.24758*1.24914*1.24714
03/17/2013 17:55:00*1.24758*1.2467*1.24778*1.24656
03/17/2013 18:00:00*1.2467*1.24676*1.24777*1.24617
03/17/2013 18:05:00*1.24676*1.2469*1.24716*1.24492
03/17/2013 18:10:00*1.2469*1.24591*1.24737*1.24585
03/17/2013 18:15:00*1.24591*1.24592*1.24616*1.24525
03/17/2013 18:20:00*1.24592*1.2454*1.24661*1.2454
03/17/2013 18:25:00*1.2454*1.24424*1.2454*1.2441
03/17/2013 18:30:00*1.24424*1.24461*1.24491*1.24347
03/17/2013 18:35:00*1.24461*1.2442*1.24485*1.24395
03/17/2013 18:40:00*1.2442*1.2448*1.24511*1.24395
03/17/2013 18:45:00*1.2448*1.24372*1.24564*1.2437
03/17/2013 18:50:00*1.24372*1.2446*1.24469*1.24372
03/17/2013 18:55:00*1.2446*1.24499*1.24513*1.24448
03/17/2013 19:00:00*1.24499*1.24577*1.24592*1.24478
03/17/2013 19:05:00*1.24577*1.24503*1.24592*1.24503
03/17/2013 19:10:00*1.24503*1.24535*1.24556*1.24479
03/17/2013 19:15:00*1.24535*1.24619*1.24636*1.24524
03/17/2013 19:20:00*1.24619*1.24571*1.2464*1.24541
03/17/2013 19:25:00*1.24571*1.24597*1.24597*1.24544
03/17/2013 19:30:00*1.24597*1.24593*1.24621*1.2456
03/17/2013 19:35:00*1.24593*1.24581*1.24616*1.24506
03/17/2013 19:40:00*1.24581*1.24585*1.24647*1.2458
03/17/2013 19:45:00*1.24585*1.24635*1.24638*1.24564
03/17/2013 19:50:00*1.24635*1.24622*1.2466*1.24591
03/17/2013 19:55:00*1.24622*1.24558*1.24625*1.24523
03/17/2013 20:00:00*1.24558*1.24508*1.24558*1.24428
03/17/2013 20:05:00*1.24508*1.2454*1.24542*1.2443
03/17/2013 20:10:00*1.2454*1.24644*1.24651*1.24519
03/17/2013 20:15:00*1.24644*1.24605*1.2466*1.24541
03/17/2013 20:20:00*1.24605*1.24608*1.24649*1.24572
03/17/2013 20:25:00*1.24608*1.24585*1.2461*1.24513
03/17/2013 20:30:00*1.24585*1.24597*1.24605*1.24546
03/17/2013 20:35:00*1.24597*1.24592*1.24609*1.2454
03/17/2013 20:40:00*1.24592*1.24598*1.24637*1.2458
03/17/2013 20:45:00*1.24598*1.24593*1.24619*1.24586
03/17/2013 20:50:00*1.24593*1.24602*1.24628*1.24585
03/17/2013 20:55:00*1.24602*1.24654*1.24659*1.246
03/17/2013 21:00:00*1.24654*1.24639*1.24671*1.24619
03/17/2013 21:05:00*1.24639*1.24692*1.24706*1.24626
03/17/2013 21:10:00*1.24692*1.24669*1.24704*1.24669
03/17/2013 21:15:00*1.24669*1.24665*1.24698*1.24638
03/17/2013 21:20:00*1.24665*1.24655*1.24695*1.24645
03/17/2013 21:25:00*1.24655*1.24663*1.24692*1.24646
03/17/2013 21:30:00*1.24663*1.24667*1.24703*1.24649
03/17/2013 21:35:00*1.24667*1.24615*1.24674*1.24609
03/17/2013 21:40:00*1.24615*1.24582*1.2462*1.24561
03/17/2013 21:45:00*1.24582*1.2459*1.24609*1.24571
03/17/2013 21:50:00*1.2459*1.24608*1.24616*1.24586
03/17/2013 21:55:00*1.24608*1.24598*1.24628*1.24588
03/17/2013 22:00:00*1.24598*1.24608*1.24622*1.24586
03/17/2013 22:05:00*1.24608*1.24633*1.24656*1.24598
03/17/2013 22:10:00*1.24633*1.24596*1.24635*1.24587
03/17/2013 22:15:00*1.24596*1.24594*1.24627*1.24581
03/17/2013 22:20:00*1.24594*1.24555*1.24595*1.24529
03/17/2013 22:25:00*1.24555*1.24566*1.24578*1.2455
03/17/2013 22:30:00*1.24566*1.24565*1.2458*1.24555
03/17/2013 22:35:00*1.24565*1.24535*1.24571*1.2452
03/17/2013 22:40:00*1.24535*1.2454*1.24572*1.24533
03/17/2013 22:45:00*1.2454*1.24536*1.2455*1.24522
03/17/2013 22:50:00*1.24536*1.24529*1.24559*1.24527
03/17/2013 22:55:00*1.24529*1.24549*1.24552*1.24515
03/17/2013 23:00:00*1.24549*1.24548*1.24551*1.24523
03/17/2013 23:05:00*1.24548*1.24564*1.24586*1.24545
03/17/2013 23:10:00*1.24564*1.24565*1.24571*1.24537
03/17/2013 23:15:00*1.24565*1.24566*1.24572*1.24553
03/17/2013 23:20:00*1.24566*1.24581*1.24601*1.24559
03/17/2013 23:25:00*1.24581*1.24604*1.2463*1.24576
03/17/2013 23:30:00*1.24604*1.24597*1.24609*1.24596
03/17/2013 23:35:00*1.24597*1.24636*1.24638*1.24582
03/17/2013 23:40:00*1.24636*1.24622*1.2464*1.24614
03/17/2013 23:45:00*1.24622*1.2462*1.24629*1.24605
03/17/2013 23:50:00*1.2462*1.24611*1.24626*1.24611
03/17/2013 23:55:00*1.24611*1.24598*1.24619*1.24593
03/18/2013 00:00:00*1.24598*1.24609*1.24624*1.24598
03/18/2013 00:05:00*1.24609*1.24509*1.24609*1.24509
03/18/2013 00:10:00*1.24509*1.2452*1.2452*1.24474
03/18/2013 00:15:00*1.2452*1.24467*1.2452*1.24463
03/18/2013 00:20:00*1.24467*1.24498*1.24507*1.24465
03/18/2013 00:25:00*1.24498*1.24492*1.24519*1.24483
03/18/2013 00:30:00*1.24492*1.24503*1.24507*1.24483
03/18/2013 00:35:00*1.24503*1.24471*1.24504*1.24459
03/18/2013 00:40:00*1.24471*1.24421*1.24481*1.24417
03/18/2013 00:45:00*1.24421*1.24423*1.24437*1.24402
03/18/2013 00:50:00*1.24423*1.24418*1.24476*1.24418
03/18/2013 00:55:00*1.24418*1.24416*1.24435*1.24399
03/18/2013 01:00:00*1.24416*1.2442*1.24438*1.24402
03/18/2013 01:05:00*1.2442*1.24419*1.24449*1.24411
03/18/2013 01:10:00*1.24419*1.24429*1.24441*1.24406
03/18/2013 01:15:00*1.24429*1.24406*1.24442*1.24371
03/18/2013 01:20:00*1.24406*1.24385*1.24421*1.24385
03/18/2013 01:25:00*1.24385*1.24386*1.24429*1.24375
03/18/2013 01:30:00*1.24386*1.24396*1.244*1.2435
03/18/2013 01:35:00*1.24396*1.2437*1.24406*1.2434
03/18/2013 01:40:00*1.2437*1.24398*1.24416*1.24354
03/18/2013 01:45:00*1.24398*1.24421*1.24439*1.24359
03/18/2013 01:50:00*1.24421*1.24353*1.24442*1.24352
03/18/2013 01:55:00*1.24353*1.24387*1.24393*1.24351
03/18/2013 02:00:00*1.24387*1.24446*1.24446*1.24384
03/18/2013 02:05:00*1.24446*1.24463*1.24499*1.24431
03/18/2013 02:10:00*1.24463*1.24472*1.2454*1.24449
03/18/2013 02:15:00*1.24472*1.24428*1.24514*1.24411
03/18/2013 02:20:00*1.24428*1.24443*1.2445*1.24406
03/18/2013 02:25:00*1.24443*1.24416*1.24456*1.24394
03/18/2013 02:30:00*1.24416*1.24422*1.2443*1.24378
03/18/2013 02:35:00*1.24422*1.24446*1.24473*1.24408
03/18/2013 02:40:00*1.24446*1.24425*1.24456*1.24422
03/18/2013 02:45:00*1.24425*1.24492*1.24507*1.24422
03/18/2013 02:50:00*1.24492*1.24462*1.24504*1.24449
03/18/2013 02:55:00*1.24462*1.24475*1.2448*1.24437
03/18/2013 03:00:00*1.24475*1.24488*1.2451*1.24474
03/18/2013 03:05:00*1.24488*1.24352*1.24501*1.24305
03/18/2013 03:10:00*1.24352*1.2436*1.24366*1.24259
03/18/2013 03:15:00*1.2436*1.24381*1.24424*1.24341
03/18/2013 03:20:00*1.24381*1.2433*1.2441*1.24296
03/18/2013 03:25:00*1.2433*1.24351*1.24409*1.24316
03/18/2013 03:30:00*1.24351*1.24469*1.24474*1.24329
03/18/2013 03:35:00*1.24469*1.24433*1.24486*1.24429
03/18/2013 03:40:00*1.24433*1.24506*1.24509*1.24411
03/18/2013 03:45:00*1.24506*1.24539*1.24551*1.24478
03/18/2013 03:50:00*1.24539*1.24666*1.2469*1.24493
03/18/2013 03:55:00*1.24666*1.24643*1.24719*1.24622
03/18/2013 04:00:00*1.24643*1.24665*1.24738*1.24639
03/18/2013 04:05:00*1.24665*1.24697*1.24765*1.24665
03/18/2013 04:10:00*1.24697*1.24707*1.24782*1.2469
03/18/2013 04:15:00*1.24707*1.24801*1.24835*1.24701
03/18/2013 04:20:00*1.24801*1.24724*1.24808*1.24707
03/18/2013 04:25:00*1.24724*1.24747*1.24757*1.24706
03/18/2013 04:30:00*1.24747*1.24786*1.24818*1.24739
03/18/2013 04:35:00*1.24786*1.2483*1.24853*1.24758
03/18/2013 04:40:00*1.2483*1.24839*1.24893*1.2482
03/18/2013 04:45:00*1.24839*1.24955*1.24983*1.24831
03/18/2013 04:50:00*1.24955*1.25023*1.25028*1.24941
03/18/2013 04:55:00*1.25023*1.25031*1.25057*1.24965
03/18/2013 05:00:00*1.25031*1.24998*1.2507*1.24998
03/18/2013 05:05:00*1.24998*1.24982*1.25014*1.24974
03/18/2013 05:10:00*1.24982*1.24947*1.24985*1.24909
03/18/2013 05:15:00*1.24947*1.25004*1.2501*1.24937
03/18/2013 05:20:00*1.25004*1.24943*1.25029*1.24925
03/18/2013 05:25:00*1.24943*1.24898*1.24958*1.24893
03/18/2013 05:30:00*1.24898*1.24924*1.24941*1.24895
03/18/2013 05:35:00*1.24924*1.24902*1.24931*1.24861
03/18/2013 05:40:00*1.24902*1.24918*1.24918*1.2488
03/18/2013 05:45:00*1.24918*1.24977*1.25001*1.24913
03/18/2013 05:50:00*1.24977*1.25018*1.25028*1.24974
03/18/2013 05:55:00*1.25018*1.24916*1.25018*1.24911
03/18/2013 06:00:00*1.24916*1.24895*1.24951*1.2489
03/18/2013 06:05:00*1.24895*1.24911*1.24924*1.24869
03/18/2013 06:10:00*1.24911*1.24914*1.24951*1.24906
03/18/2013 06:15:00*1.24914*1.24912*1.24937*1.24903
03/18/2013 06:20:00*1.24912*1.24883*1.24955*1.24874
03/18/2013 06:25:00*1.24883*1.24881*1.24927*1.2487
03/18/2013 06:30:00*1.24881*1.24746*1.24881*1.24719
03/18/2013 06:35:00*1.24746*1.24696*1.2476*1.24683
03/18/2013 06:40:00*1.24696*1.24685*1.24729*1.24683
03/18/2013 06:45:00*1.24685*1.24702*1.24703*1.24655
03/18/2013 06:50:00*1.24702*1.24743*1.24744*1.24686
03/18/2013 06:55:00*1.24743*1.24783*1.24809*1.24728
03/18/2013 07:00:00*1.24783*1.24709*1.24788*1.24695
03/18/2013 07:05:00*1.24709*1.24834*1.24847*1.24704
03/18/2013 07:10:00*1.24834*1.24764*1.24834*1.24748
03/18/2013 07:15:00*1.24764*1.24741*1.248*1.24739
03/18/2013 07:20:00*1.24741*1.24742*1.24779*1.24688
03/18/2013 07:25:00*1.24742*1.24757*1.24764*1.2472
03/18/2013 07:30:00*1.24757*1.24711*1.24763*1.24708
03/18/2013 07:35:00*1.24711*1.24734*1.24752*1.24691
03/18/2013 07:40:00*1.24734*1.24723*1.24757*1.24711
03/18/2013 07:45:00*1.24723*1.24752*1.24752*1.24711
03/18/2013 07:50:00*1.24752*1.24695*1.24763*1.24695
03/18/2013 07:55:00*1.24695*1.24629*1.24708*1.24622
03/18/2013 08:00:00*1.24629*1.24629*1.24638*1.24588
03/18/2013 08:05:00*1.24629*1.2465*1.24682*1.24609
03/18/2013 08:10:00*1.2465*1.24641*1.2465*1.24599
03/18/2013 08:15:00*1.24641*1.24647*1.24679*1.24614
03/18/2013 08:20:00*1.24647*1.2463*1.24666*1.24599
03/18/2013 08:25:00*1.2463*1.24537*1.2463*1.24537
03/18/2013 08:30:00*1.24537*1.24556*1.24583*1.24534
03/18/2013 08:35:00*1.24556*1.24527*1.24556*1.24509
03/18/2013 08:40:00*1.24527*1.24622*1.24652*1.24511
03/18/2013 08:45:00*1.24622*1.24631*1.24661*1.24618
03/18/2013 08:50:00*1.24631*1.24615*1.24659*1.24603
03/18/2013 08:55:00*1.24615*1.2457*1.2462*1.24563
03/18/2013 09:00:00*1.2457*1.24549*1.24582*1.24501
03/18/2013 09:05:00*1.24549*1.24456*1.24549*1.24447
03/18/2013 09:10:00*1.24456*1.24511*1.24537*1.24454
03/18/2013 09:15:00*1.24511*1.24462*1.24511*1.24427
03/18/2013 09:20:00*1.24462*1.244*1.24462*1.24379
03/18/2013 09:25:00*1.244*1.24368*1.2441*1.24352
03/18/2013 09:30:00*1.24368*1.24404*1.24407*1.24365
03/18/2013 09:35:00*1.24404*1.2439*1.24439*1.24383
03/18/2013 09:40:00*1.2439*1.24379*1.2442*1.24376
03/18/2013 09:45:00*1.24379*1.24316*1.24383*1.24293
03/18/2013 09:50:00*1.24316*1.24354*1.24362*1.24282
03/18/2013 09:55:00*1.24354*1.24386*1.24393*1.24327
03/18/2013 10:00:00*1.24386*1.24463*1.24478*1.24364
03/18/2013 10:05:00*1.24463*1.24474*1.24492*1.2445
03/18/2013 10:10:00*1.24474*1.24481*1.24489*1.24453
03/18/2013 10:15:00*1.24481*1.24704*1.24704*1.24481
03/18/2013 10:20:00*1.24704*1.24733*1.24781*1.24641
03/18/2013 10:25:00*1.24733*1.24725*1.2474*1.24691
03/18/2013 10:30:00*1.24725*1.24731*1.24757*1.2469
03/18/2013 10:35:00*1.24731*1.2471*1.24806*1.247
03/18/2013 10:40:00*1.2471*1.24642*1.24721*1.24642
03/18/2013 10:45:00*1.24642*1.2463*1.24651*1.24619
03/18/2013 10:50:00*1.2463*1.24624*1.24691*1.24617
03/18/2013 10:55:00*1.24624*1.24651*1.24719*1.24601
03/18/2013 11:00:00*1.24651*1.24685*1.24702*1.24649
03/18/2013 11:05:00*1.24685*1.24626*1.2469*1.24623
03/18/2013 11:10:00*1.24626*1.24619*1.24655*1.24595
03/18/2013 11:15:00*1.24619*1.24628*1.24669*1.24618
03/18/2013 11:20:00*1.24628*1.24534*1.24638*1.24511
03/18/2013 11:25:00*1.24534*1.24596*1.24596*1.24525
03/18/2013 11:30:00*1.24596*1.24679*1.24679*1.2459
03/18/2013 11:35:00*1.24679*1.24629*1.24704*1.24629
03/18/2013 11:40:00*1.24629*1.24646*1.24686*1.24628
03/18/2013 11:45:00*1.24646*1.2464*1.24675*1.24638
03/18/2013 11:50:00*1.2464*1.24654*1.24657*1.24607
03/18/2013 11:55:00*1.24654*1.24642*1.24666*1.24635
03/18/2013 12:00:00*1.24642*1.2466*1.24688*1.24622
03/18/2013 12:05:00*1.2466*1.2465*1.24664*1.24623
03/18/2013 12:10:00*1.2465*1.24665*1.24692*1.24632
03/18/2013 12:15:00*1.24665*1.24828*1.2483*1.24661
03/18/2013 12:20:00*1.24828*1.24763*1.24881*1.24763
03/18/2013 12:25:00*1.24763*1.24749*1.24773*1.24706
03/18/2013 12:30:00*1.24749*1.24715*1.24749*1.24693
03/18/2013 12:35:00*1.24715*1.24731*1.24764*1.24705
03/18/2013 12:40:00*1.24731*1.24715*1.24746*1.24695
03/18/2013 12:45:00*1.24715*1.24753*1.24756*1.24706
03/18/2013 12:50:00*1.24753*1.24715*1.24763*1.24711
03/18/2013 12:55:00*1.24715*1.24763*1.24768*1.24704
03/18/2013 13:00:00*1.24763*1.2477*1.24775*1.24737
03/18/2013 13:05:00*1.2477*1.24703*1.2477*1.24694
03/18/2013 13:10:00*1.24703*1.24683*1.24707*1.24673
03/18/2013 13:15:00*1.24683*1.24696*1.24701*1.24667
03/18/2013 13:20:00*1.24696*1.24601*1.247*1.24596
03/18/2013 13:25:00*1.24601*1.24587*1.24638*1.24587
03/18/2013 13:30:00*1.24587*1.24591*1.24638*1.24587
03/18/2013 13:35:00*1.24591*1.24634*1.24634*1.24565
03/18/2013 13:40:00*1.24634*1.2463*1.24644*1.24612
03/18/2013 13:45:00*1.2463*1.24682*1.24682*1.24625
03/18/2013 13:50:00*1.24682*1.2466*1.24682*1.24624
03/18/2013 13:55:00*1.2466*1.24624*1.24661*1.24596
03/18/2013 14:00:00*1.24624*1.24703*1.24711*1.24609
03/18/2013 14:05:00*1.24703*1.24706*1.24713*1.2468
03/18/2013 14:10:00*1.24706*1.24777*1.24787*1.24704
03/18/2013 14:15:00*1.24777*1.24769*1.24794*1.24758
03/18/2013 14:20:00*1.24769*1.24723*1.24772*1.24715
03/18/2013 14:25:00*1.24723*1.24749*1.24761*1.24695
03/18/2013 14:30:00*1.24749*1.24687*1.24752*1.24663
03/18/2013 14:35:00*1.24687*1.24657*1.24714*1.24625
03/18/2013 14:40:00*1.24657*1.24621*1.24674*1.2462
03/18/2013 14:45:00*1.24621*1.24595*1.24639*1.24592
03/18/2013 14:50:00*1.24595*1.24614*1.24617*1.24563
03/18/2013 14:55:00*1.24614*1.24596*1.2462*1.24563
03/18/2013 15:00:00*1.24596*1.24543*1.24617*1.24537
03/18/2013 15:05:00*1.24543*1.24578*1.24587*1.24539
03/18/2013 15:10:00*1.24578*1.24574*1.2459*1.24569
03/18/2013 15:15:00*1.24574*1.24601*1.24601*1.24574
03/18/2013 15:20:00*1.24601*1.24496*1.24601*1.24432
03/18/2013 15:25:00*1.24496*1.24431*1.24497*1.24423
03/18/2013 15:30:00*1.24431*1.24422*1.24461*1.24409
03/18/2013 15:35:00*1.24422*1.24437*1.24453*1.24419
03/18/2013 15:40:00*1.24437*1.24451*1.24457*1.24369
03/18/2013 15:45:00*1.24451*1.24483*1.24484*1.24448
03/18/2013 15:50:00*1.24483*1.24488*1.24501*1.24467
03/18/2013 15:55:00*1.24488*1.24486*1.24506*1.24483
03/18/2013 16:00:00*1.24486*1.24418*1.24491*1.24418
03/18/2013 16:05:00*1.24418*1.24535*1.24607*1.24401
03/18/2013 16:10:00*1.24535*1.2459*1.24592*1.24478
03/18/2013 16:15:00*1.2459*1.2456*1.24661*1.24546
03/18/2013 16:20:00*1.2456*1.24567*1.24607*1.24547
03/18/2013 16:25:00*1.24567*1.24537*1.24571*1.24525
03/18/2013 16:30:00*1.24537*1.24523*1.24546*1.2452
03/18/2013 16:35:00*1.24523*1.24507*1.2453*1.24499
03/18/2013 16:40:00*1.24507*1.2452*1.24542*1.24504
03/18/2013 16:45:00*1.2452*1.24525*1.24558*1.24518
03/18/2013 16:50:00*1.24525*1.2454*1.24551*1.24525
03/18/2013 16:55:00*1.2454*1.24587*1.24625*1.24539
03/18/2013 17:00:00*1.24587*1.24546*1.24593*1.24546
