03/13/2013 17:05:00*1.25828*1.25802*1.2585*1.25782
03/13/2013 17:10:00*1.25802*1.25788*1.25802*1.25758
03/13/2013 17:15:00*1.25788*1.25787*1.25788*1.25766
03/13/2013 17:20:00*1.25787*1.25801*1.25827*1.25781
03/13/2013 17:25:00*1.25801*1.25823*1.25836*1.25799
03/13/2013 17:30:00*1.25823*1.25825*1.25832*1.25808
03/13/2013 17:35:00*1.25825*1.25829*1.25838*1.25813
03/13/2013 17:40:00*1.25829*1.25828*1.25834*1.25819
03/13/2013 17:45:00*1.25828*1.25824*1.25835*1.25811
03/13/2013 17:50:00*1.25824*1.25824*1.25834*1.25781
03/13/2013 17:55:00*1.25824*1.25785*1.25838*1.25754
03/13/2013 18:00:00*1.25785*1.25828*1.2584*1.25768
03/13/2013 18:05:00*1.25828*1.2583*1.25834*1.25806
03/13/2013 18:10:00*1.2583*1.25843*1.25859*1.25829
03/13/2013 18:15:00*1.25843*1.2586*1.2587*1.25838
03/13/2013 18:20:00*1.2586*1.25817*1.2586*1.25811
03/13/2013 18:25:00*1.25817*1.25826*1.25828*1.25801
03/13/2013 18:30:00*1.25826*1.25847*1.25861*1.25825
03/13/2013 18:35:00*1.25847*1.25863*1.25871*1.25843
03/13/2013 18:40:00*1.25863*1.25871*1.25871*1.25849
03/13/2013 18:45:00*1.25871*1.25835*1.25887*1.2583
03/13/2013 18:50:00*1.25835*1.2588*1.25889*1.25822
03/13/2013 18:55:00*1.2588*1.25895*1.25897*1.25861
03/13/2013 19:00:00*1.25895*1.25911*1.25923*1.2587
03/13/2013 19:05:00*1.25911*1.25926*1.25932*1.25888
03/13/2013 19:10:00*1.25926*1.25902*1.25939*1.25888
03/13/2013 19:15:00*1.25902*1.25858*1.25902*1.25852
03/13/2013 19:20:00*1.25858*1.2586*1.25875*1.25852
03/13/2013 19:25:00*1.2586*1.25871*1.25897*1.25851
03/13/2013 19:30:00*1.25871*1.2587*1.25888*1.25847
03/13/2013 19:35:00*1.2587*1.25868*1.25888*1.25862
03/13/2013 19:40:00*1.25868*1.25883*1.25885*1.25851
03/13/2013 19:45:00*1.25883*1.25855*1.25886*1.25845
03/13/2013 19:50:00*1.25855*1.25865*1.25865*1.25828
03/13/2013 19:55:00*1.25865*1.25821*1.25876*1.25807
03/13/2013 20:00:00*1.25821*1.25817*1.25839*1.25797
03/13/2013 20:05:00*1.25817*1.25838*1.25858*1.25798
03/13/2013 20:10:00*1.25838*1.25801*1.25838*1.2578
03/13/2013 20:15:00*1.25801*1.2577*1.25809*1.25767
03/13/2013 20:20:00*1.2577*1.25801*1.25821*1.25769
03/13/2013 20:25:00*1.25801*1.25805*1.25812*1.2574
03/13/2013 20:30:00*1.25805*1.25662*1.25805*1.25662
03/13/2013 20:35:00*1.25662*1.25058*1.25662*1.25049
03/13/2013 20:40:00*1.25058*1.25068*1.25144*1.25005
03/13/2013 20:45:00*1.25068*1.251*1.25124*1.2497
03/13/2013 20:50:00*1.251*1.25102*1.25123*1.25042
03/13/2013 20:55:00*1.25102*1.25054*1.25117*1.25026
03/13/2013 21:00:00*1.25054*1.25069*1.25114*1.2503
03/13/2013 21:05:00*1.25069*1.25032*1.25083*1.25009
03/13/2013 21:10:00*1.25032*1.25026*1.25058*1.24991
03/13/2013 21:15:00*1.25026*1.25066*1.25066*1.25026
03/13/2013 21:20:00*1.25066*1.25009*1.25084*1.25007
03/13/2013 21:25:00*1.25009*1.25001*1.25048*1.24991
03/13/2013 21:30:00*1.25001*1.25038*1.25044*1.2499
03/13/2013 21:35:00*1.25038*1.25078*1.25103*1.25023
03/13/2013 21:40:00*1.25078*1.25065*1.25104*1.25039
03/13/2013 21:45:00*1.25065*1.25079*1.25079*1.25027
03/13/2013 21:50:00*1.25079*1.25038*1.25099*1.25033
03/13/2013 21:55:00*1.25038*1.25002*1.25057*1.25002
03/13/2013 22:00:00*1.25002*1.24999*1.25016*1.24997
03/13/2013 22:05:00*1.24999*1.25016*1.25016*1.2498
03/13/2013 22:10:00*1.25016*1.25001*1.25033*1.2499
03/13/2013 22:15:00*1.25001*1.24989*1.2501*1.24984
03/13/2013 22:20:00*1.24989*1.24966*1.24989*1.24955
03/13/2013 22:25:00*1.24966*1.25016*1.25019*1.24941
03/13/2013 22:30:00*1.25016*1.25035*1.25056*1.24993
03/13/2013 22:35:00*1.25035*1.25021*1.25069*1.25019
03/13/2013 22:40:00*1.25021*1.24984*1.25022*1.24983
03/13/2013 22:45:00*1.24984*1.24972*1.24987*1.24958
03/13/2013 22:50:00*1.24972*1.24981*1.24981*1.24947
03/13/2013 22:55:00*1.24981*1.25008*1.25008*1.24977
03/13/2013 23:00:00*1.25008*1.25013*1.25015*1.24983
03/13/2013 23:05:00*1.25013*1.2503*1.25033*1.24999
03/13/2013 23:10:00*1.2503*1.25059*1.25071*1.25025
03/13/2013 23:15:00*1.25059*1.25036*1.25066*1.25034
03/13/2013 23:20:00*1.25036*1.24993*1.25049*1.2499
03/13/2013 23:25:00*1.24993*1.25001*1.25015*1.24987
03/13/2013 23:30:00*1.25001*1.25022*1.2504*1.25
03/13/2013 23:35:00*1.25022*1.24985*1.25035*1.2498
03/13/2013 23:40:00*1.24985*1.24991*1.24999*1.24972
03/13/2013 23:45:00*1.24991*1.24958*1.25003*1.24947
03/13/2013 23:50:00*1.24958*1.25009*1.25013*1.24941
03/13/2013 23:55:00*1.25009*1.24952*1.2501*1.24937
03/14/2013 00:00:00*1.24952*1.2491*1.24961*1.24902
03/14/2013 00:05:00*1.2491*1.24927*1.24962*1.24908
03/14/2013 00:10:00*1.24927*1.24917*1.24954*1.2491
03/14/2013 00:15:00*1.24917*1.2486*1.24917*1.24839
03/14/2013 00:20:00*1.2486*1.24887*1.24898*1.24849
03/14/2013 00:25:00*1.24887*1.24868*1.24922*1.24868
03/14/2013 00:30:00*1.24868*1.24856*1.24888*1.24844
03/14/2013 00:35:00*1.24856*1.24876*1.24898*1.24856
03/14/2013 00:40:00*1.24876*1.24891*1.24905*1.24853
03/14/2013 00:45:00*1.24891*1.24892*1.24902*1.24875
03/14/2013 00:50:00*1.24892*1.24906*1.24907*1.24882
03/14/2013 00:55:00*1.24906*1.24893*1.24928*1.24875
03/14/2013 01:00:00*1.24893*1.24829*1.24905*1.24829
03/14/2013 01:05:00*1.24829*1.2489*1.24899*1.24829
03/14/2013 01:10:00*1.2489*1.24869*1.24906*1.2486
03/14/2013 01:15:00*1.24869*1.24851*1.24876*1.24832
03/14/2013 01:20:00*1.24851*1.24874*1.24891*1.24835
03/14/2013 01:25:00*1.24874*1.24897*1.24906*1.24873
03/14/2013 01:30:00*1.24897*1.24902*1.2491*1.24874
03/14/2013 01:35:00*1.24902*1.24903*1.24917*1.24891
03/14/2013 01:40:00*1.24903*1.24893*1.24907*1.24877
03/14/2013 01:45:00*1.24893*1.24961*1.24961*1.24893
03/14/2013 01:50:00*1.24961*1.24935*1.24961*1.24926
03/14/2013 01:55:00*1.24935*1.24924*1.24951*1.24917
03/14/2013 02:00:00*1.24924*1.24959*1.24978*1.2492
03/14/2013 02:05:00*1.24959*1.24989*1.24991*1.24942
03/14/2013 02:10:00*1.24989*1.24965*1.24996*1.24961
03/14/2013 02:15:00*1.24965*1.24971*1.24981*1.24948
03/14/2013 02:20:00*1.24971*1.24931*1.24982*1.24924
03/14/2013 02:25:00*1.24931*1.24936*1.24946*1.24917
03/14/2013 02:30:00*1.24936*1.24932*1.24948*1.24913
03/14/2013 02:35:00*1.24932*1.24929*1.24956*1.24923
03/14/2013 02:40:00*1.24929*1.24896*1.24929*1.24889
03/14/2013 02:45:00*1.24896*1.24867*1.2492*1.24865
03/14/2013 02:50:00*1.24867*1.24873*1.24876*1.24844
03/14/2013 02:55:00*1.24873*1.24888*1.24888*1.24841
03/14/2013 03:00:00*1.24888*1.24927*1.24939*1.24886
03/14/2013 03:05:00*1.24927*1.24963*1.24977*1.24922
03/14/2013 03:10:00*1.24963*1.24978*1.24997*1.24949
03/14/2013 03:15:00*1.24978*1.24963*1.24997*1.2495
03/14/2013 03:20:00*1.24963*1.24958*1.24977*1.24922
03/14/2013 03:25:00*1.24958*1.24971*1.25029*1.24957
03/14/2013 03:30:00*1.24971*1.25019*1.25028*1.24962
03/14/2013 03:35:00*1.25019*1.2504*1.25059*1.25019
03/14/2013 03:40:00*1.2504*1.25055*1.25067*1.25019
03/14/2013 03:45:00*1.25055*1.25074*1.25077*1.25034
03/14/2013 03:50:00*1.25074*1.25062*1.25083*1.25055
03/14/2013 03:55:00*1.25062*1.2499*1.25065*1.24973
03/14/2013 04:00:00*1.2499*1.25008*1.25019*1.24979
03/14/2013 04:05:00*1.25008*1.24942*1.25027*1.24928
03/14/2013 04:10:00*1.24942*1.24974*1.24993*1.24935
03/14/2013 04:15:00*1.24974*1.25002*1.25018*1.24953
03/14/2013 04:20:00*1.25002*1.25087*1.25134*1.24998
03/14/2013 04:25:00*1.25087*1.25327*1.25333*1.25085
03/14/2013 04:30:00*1.25327*1.25302*1.25433*1.25301
03/14/2013 04:35:00*1.25302*1.25305*1.2538*1.25299
03/14/2013 04:40:00*1.25305*1.25287*1.25345*1.25273
03/14/2013 04:45:00*1.25287*1.25337*1.25376*1.25287
03/14/2013 04:50:00*1.25337*1.25282*1.25401*1.25271
03/14/2013 04:55:00*1.25282*1.2525*1.25294*1.25199
03/14/2013 05:00:00*1.2525*1.25177*1.2525*1.25151
03/14/2013 05:05:00*1.25177*1.25203*1.25222*1.25175
03/14/2013 05:10:00*1.25203*1.25173*1.25214*1.25166
03/14/2013 05:15:00*1.25173*1.25188*1.25193*1.25144
03/14/2013 05:20:00*1.25188*1.25186*1.25219*1.25139
03/14/2013 05:25:00*1.25186*1.25139*1.25186*1.25123
03/14/2013 05:30:00*1.25139*1.25147*1.25167*1.25119
03/14/2013 05:35:00*1.25147*1.2517*1.25186*1.25126
03/14/2013 05:40:00*1.2517*1.25145*1.25197*1.2514
03/14/2013 05:45:00*1.25145*1.25198*1.25201*1.25133
03/14/2013 05:50:00*1.25198*1.25209*1.25239*1.25194
03/14/2013 05:55:00*1.25209*1.25195*1.25215*1.25167
03/14/2013 06:00:00*1.25195*1.2516*1.25204*1.25152
03/14/2013 06:05:00*1.2516*1.25075*1.2516*1.25059
03/14/2013 06:10:00*1.25075*1.25091*1.251*1.25059
03/14/2013 06:15:00*1.25091*1.25065*1.251*1.25057
03/14/2013 06:20:00*1.25065*1.25034*1.25099*1.24986
03/14/2013 06:25:00*1.25034*1.24924*1.25034*1.24921
03/14/2013 06:30:00*1.24924*1.24891*1.24927*1.24846
03/14/2013 06:35:00*1.24891*1.24953*1.24953*1.2487
03/14/2013 06:40:00*1.24953*1.24897*1.24963*1.24879
03/14/2013 06:45:00*1.24897*1.24947*1.24958*1.24836
03/14/2013 06:50:00*1.24947*1.24967*1.2499*1.24935
03/14/2013 06:55:00*1.24967*1.24934*1.24989*1.24934
03/14/2013 07:00:00*1.24934*1.24983*1.25032*1.24934
03/14/2013 07:05:00*1.24983*1.24964*1.24985*1.24895
03/14/2013 07:10:00*1.24964*1.2496*1.24984*1.2494
03/14/2013 07:15:00*1.2496*1.24905*1.24986*1.24864
03/14/2013 07:20:00*1.24905*1.24969*1.24972*1.24903
03/14/2013 07:25:00*1.24969*1.24955*1.24981*1.24918
03/14/2013 07:30:00*1.24955*1.24869*1.24963*1.24862
03/14/2013 07:35:00*1.24869*1.24897*1.24913*1.24841
03/14/2013 07:40:00*1.24897*1.24874*1.24916*1.24867
03/14/2013 07:45:00*1.24874*1.2487*1.2488*1.24836
03/14/2013 07:50:00*1.2487*1.2488*1.24883*1.24843
03/14/2013 07:55:00*1.2488*1.24887*1.24888*1.24863
03/14/2013 08:00:00*1.24887*1.24856*1.24887*1.24827
03/14/2013 08:05:00*1.24856*1.24832*1.24868*1.24785
03/14/2013 08:10:00*1.24832*1.24825*1.24886*1.24821
03/14/2013 08:15:00*1.24825*1.24816*1.24854*1.24809
03/14/2013 08:20:00*1.24816*1.24846*1.24877*1.24811
03/14/2013 08:25:00*1.24846*1.24845*1.24885*1.24813
03/14/2013 08:30:00*1.24845*1.24876*1.2494*1.24834
03/14/2013 08:35:00*1.24876*1.24805*1.24889*1.24765
03/14/2013 08:40:00*1.24805*1.24805*1.24873*1.24756
03/14/2013 08:45:00*1.24805*1.24831*1.24888*1.24781
03/14/2013 08:50:00*1.24831*1.24849*1.24922*1.24831
03/14/2013 08:55:00*1.24849*1.24822*1.24851*1.2481
03/14/2013 09:00:00*1.24822*1.24902*1.24904*1.24815
03/14/2013 09:05:00*1.24902*1.24908*1.24967*1.24895
03/14/2013 09:10:00*1.24908*1.24951*1.2496*1.249
03/14/2013 09:15:00*1.24951*1.24934*1.24972*1.24915
03/14/2013 09:20:00*1.24934*1.24928*1.24944*1.24906
03/14/2013 09:25:00*1.24928*1.24948*1.24957*1.24918
03/14/2013 09:30:00*1.24948*1.24866*1.25002*1.24866
03/14/2013 09:35:00*1.24866*1.24819*1.24881*1.24805
03/14/2013 09:40:00*1.24819*1.24823*1.24874*1.24785
03/14/2013 09:45:00*1.24823*1.24812*1.24829*1.24796
03/14/2013 09:50:00*1.24812*1.24816*1.24829*1.24785
03/14/2013 09:55:00*1.24816*1.24791*1.2483*1.24771
03/14/2013 10:00:00*1.24791*1.24803*1.24854*1.24783
03/14/2013 10:05:00*1.24803*1.24844*1.24885*1.24781
03/14/2013 10:10:00*1.24844*1.2484*1.24896*1.24817
03/14/2013 10:15:00*1.2484*1.24819*1.24855*1.24801
03/14/2013 10:20:00*1.24819*1.24774*1.24827*1.24773
03/14/2013 10:25:00*1.24774*1.24739*1.24782*1.24727
03/14/2013 10:30:00*1.24739*1.24765*1.24802*1.24687
03/14/2013 10:35:00*1.24765*1.24824*1.24848*1.24748
03/14/2013 10:40:00*1.24824*1.24866*1.24866*1.24824
03/14/2013 10:45:00*1.24866*1.2488*1.2488*1.24837
03/14/2013 10:50:00*1.2488*1.24861*1.24881*1.24829
03/14/2013 10:55:00*1.24861*1.248*1.24868*1.248
03/14/2013 11:00:00*1.248*1.24829*1.24843*1.24797
03/14/2013 11:05:00*1.24829*1.24883*1.24886*1.24823
03/14/2013 11:10:00*1.24883*1.24961*1.2499*1.2487
03/14/2013 11:15:00*1.24961*1.25004*1.25017*1.24947
03/14/2013 11:20:00*1.25004*1.24985*1.25014*1.24983
03/14/2013 11:25:00*1.24985*1.2499*1.2503*1.2496
03/14/2013 11:30:00*1.2499*1.24983*1.24994*1.2497
03/14/2013 11:35:00*1.24983*1.24954*1.24983*1.24947
03/14/2013 11:40:00*1.24954*1.24996*1.25*1.24947
03/14/2013 11:45:00*1.24996*1.24954*1.25006*1.24945
03/14/2013 11:50:00*1.24954*1.24893*1.24954*1.24862
03/14/2013 11:55:00*1.24893*1.24901*1.24904*1.2487
03/14/2013 12:00:00*1.24901*1.24975*1.25007*1.24891
03/14/2013 12:05:00*1.24975*1.24935*1.2501*1.24918
03/14/2013 12:10:00*1.24935*1.24893*1.24937*1.24862
03/14/2013 12:15:00*1.24893*1.24914*1.24936*1.24879
03/14/2013 12:20:00*1.24914*1.24928*1.24932*1.2484
03/14/2013 12:25:00*1.24928*1.24952*1.24952*1.24904
03/14/2013 12:30:00*1.24952*1.2497*1.24991*1.24913
03/14/2013 12:35:00*1.2497*1.24948*1.25038*1.24942
03/14/2013 12:40:00*1.24948*1.25001*1.25027*1.24928
03/14/2013 12:45:00*1.25001*1.25022*1.25027*1.24959
03/14/2013 12:50:00*1.25022*1.25045*1.25108*1.25001
03/14/2013 12:55:00*1.25045*1.25119*1.25122*1.25042
03/14/2013 13:00:00*1.25119*1.25262*1.25262*1.25107
03/14/2013 13:05:00*1.25262*1.25253*1.25339*1.25243
03/14/2013 13:10:00*1.25253*1.25266*1.2527*1.25225
03/14/2013 13:15:00*1.25266*1.25197*1.25278*1.25187
03/14/2013 13:20:00*1.25197*1.2533*1.2533*1.25197
03/14/2013 13:25:00*1.2533*1.25339*1.25377*1.25308
03/14/2013 13:30:00*1.25339*1.25334*1.2536*1.25273
03/14/2013 13:35:00*1.25334*1.25298*1.25348*1.25287
03/14/2013 13:40:00*1.25298*1.25265*1.25312*1.25253
03/14/2013 13:45:00*1.25265*1.25265*1.25309*1.25252
03/14/2013 13:50:00*1.25265*1.25209*1.25265*1.25185
03/14/2013 13:55:00*1.25209*1.25245*1.25247*1.252
03/14/2013 14:00:00*1.25245*1.25287*1.25312*1.25242
03/14/2013 14:05:00*1.25287*1.25226*1.25295*1.25225
03/14/2013 14:10:00*1.25226*1.25234*1.25235*1.25199
03/14/2013 14:15:00*1.25234*1.25211*1.25234*1.25199
03/14/2013 14:20:00*1.25211*1.25202*1.25242*1.25202
03/14/2013 14:25:00*1.25202*1.2523*1.25247*1.25193
03/14/2013 14:30:00*1.2523*1.25232*1.25234*1.25178
03/14/2013 14:35:00*1.25232*1.25271*1.25292*1.25224
03/14/2013 14:40:00*1.25271*1.25276*1.25304*1.25262
03/14/2013 14:45:00*1.25276*1.25271*1.25291*1.25251
03/14/2013 14:50:00*1.25271*1.25257*1.2528*1.25237
03/14/2013 14:55:00*1.25257*1.25238*1.25275*1.25238
03/14/2013 15:00:00*1.25238*1.2521*1.25264*1.25182
03/14/2013 15:05:00*1.2521*1.25255*1.25258*1.25183
03/14/2013 15:10:00*1.25255*1.25275*1.25286*1.25247
03/14/2013 15:15:00*1.25275*1.25321*1.25327*1.25272
03/14/2013 15:20:00*1.25321*1.25308*1.2533*1.25305
03/14/2013 15:25:00*1.25308*1.25282*1.25309*1.25273
03/14/2013 15:30:00*1.25282*1.25291*1.25329*1.25278
03/14/2013 15:35:00*1.25291*1.25283*1.253*1.25273
03/14/2013 15:40:00*1.25283*1.25287*1.25304*1.25265
03/14/2013 15:45:00*1.25287*1.25314*1.25314*1.25281
03/14/2013 15:50:00*1.25314*1.25287*1.25315*1.25269
03/14/2013 15:55:00*1.25287*1.253*1.2531*1.2528
03/14/2013 16:00:00*1.253*1.25312*1.25326*1.25296
03/14/2013 16:05:00*1.25312*1.2527*1.25312*1.25266
03/14/2013 16:10:00*1.2527*1.25301*1.25304*1.25252
03/14/2013 16:15:00*1.25301*1.25295*1.25316*1.25289
03/14/2013 16:20:00*1.25295*1.25305*1.25334*1.25291
03/14/2013 16:25:00*1.25305*1.25312*1.25317*1.25288
03/14/2013 16:30:00*1.25312*1.25302*1.25339*1.25302
03/14/2013 16:35:00*1.25302*1.25316*1.25319*1.25284
03/14/2013 16:40:00*1.25316*1.25301*1.25321*1.25285
03/14/2013 16:45:00*1.25301*1.25292*1.25301*1.25281
03/14/2013 16:50:00*1.25292*1.25234*1.25299*1.2523
03/14/2013 16:55:00*1.25234*1.25241*1.25263*1.25206
03/14/2013 17:00:00*1.25241*1.25216*1.2525*1.2521
