03/12/2013 17:05:00*1.26217*1.26248*1.26254*1.26184
03/12/2013 17:10:00*1.26248*1.26255*1.26282*1.26231
03/12/2013 17:15:00*1.26255*1.26265*1.26265*1.26247
03/12/2013 17:20:00*1.26265*1.26252*1.26265*1.26229
03/12/2013 17:25:00*1.26252*1.26235*1.26265*1.26232
03/12/2013 17:30:00*1.26235*1.26276*1.26276*1.26234
03/12/2013 17:35:00*1.26276*1.26248*1.26295*1.26248
03/12/2013 17:40:00*1.26248*1.26251*1.26264*1.26242
03/12/2013 17:45:00*1.26251*1.2625*1.26254*1.26239
03/12/2013 17:50:00*1.2625*1.26227*1.2626*1.26224
03/12/2013 17:55:00*1.26227*1.26192*1.26234*1.26191
03/12/2013 18:00:00*1.26192*1.26197*1.26198*1.2615
03/12/2013 18:05:00*1.26197*1.26235*1.2626*1.26197
03/12/2013 18:10:00*1.26235*1.26259*1.26263*1.26232
03/12/2013 18:15:00*1.26259*1.26232*1.26261*1.26224
03/12/2013 18:20:00*1.26232*1.26247*1.26261*1.26229
03/12/2013 18:25:00*1.26247*1.26238*1.26257*1.2623
03/12/2013 18:30:00*1.26238*1.26234*1.26241*1.26226
03/12/2013 18:35:00*1.26234*1.26263*1.26271*1.26234
03/12/2013 18:40:00*1.26263*1.26241*1.26264*1.2623
03/12/2013 18:45:00*1.26241*1.2622*1.26269*1.2622
03/12/2013 18:50:00*1.2622*1.26226*1.26244*1.2622
03/12/2013 18:55:00*1.26226*1.26247*1.26251*1.26224
03/12/2013 19:00:00*1.26247*1.26271*1.2628*1.26212
03/12/2013 19:05:00*1.26271*1.26253*1.26273*1.26243
03/12/2013 19:10:00*1.26253*1.26278*1.26285*1.26251
03/12/2013 19:15:00*1.26278*1.26217*1.26282*1.26217
03/12/2013 19:20:00*1.26217*1.26222*1.26237*1.26217
03/12/2013 19:25:00*1.26222*1.26235*1.26255*1.26222
03/12/2013 19:30:00*1.26235*1.26197*1.26244*1.26192
03/12/2013 19:35:00*1.26197*1.26181*1.26226*1.26174
03/12/2013 19:40:00*1.26181*1.2615*1.262*1.26135
03/12/2013 19:45:00*1.2615*1.26133*1.26157*1.26132
03/12/2013 19:50:00*1.26133*1.26154*1.2616*1.26124
03/12/2013 19:55:00*1.26154*1.26132*1.26174*1.26127
03/12/2013 20:00:00*1.26132*1.26159*1.26161*1.26116
03/12/2013 20:05:00*1.26159*1.26138*1.2616*1.26118
03/12/2013 20:10:00*1.26138*1.26083*1.26138*1.26072
03/12/2013 20:15:00*1.26083*1.2609*1.26092*1.26069
03/12/2013 20:20:00*1.2609*1.26135*1.26135*1.26079
03/12/2013 20:25:00*1.26135*1.26186*1.26186*1.26128
03/12/2013 20:30:00*1.26186*1.26173*1.26191*1.26164
03/12/2013 20:35:00*1.26173*1.2612*1.26232*1.26118
03/12/2013 20:40:00*1.2612*1.26116*1.26137*1.26095
03/12/2013 20:45:00*1.26116*1.26173*1.26173*1.26116
03/12/2013 20:50:00*1.26173*1.26202*1.2621*1.26158
03/12/2013 20:55:00*1.26202*1.26228*1.26248*1.26171
03/12/2013 21:00:00*1.26228*1.26209*1.26228*1.26191
03/12/2013 21:05:00*1.26209*1.26204*1.26227*1.2617
03/12/2013 21:10:00*1.26204*1.26205*1.26247*1.26197
03/12/2013 21:15:00*1.26205*1.26201*1.26208*1.26184
03/12/2013 21:20:00*1.26201*1.26218*1.26231*1.26198
03/12/2013 21:25:00*1.26218*1.26241*1.2626*1.26217
03/12/2013 21:30:00*1.26241*1.263*1.26308*1.26241
03/12/2013 21:35:00*1.263*1.2633*1.26331*1.26294
03/12/2013 21:40:00*1.2633*1.26325*1.26349*1.26307
03/12/2013 21:45:00*1.26325*1.26356*1.2636*1.26325
03/12/2013 21:50:00*1.26356*1.26349*1.26366*1.26315
03/12/2013 21:55:00*1.26349*1.2636*1.26373*1.26336
03/12/2013 22:00:00*1.2636*1.26327*1.26365*1.26327
03/12/2013 22:05:00*1.26327*1.26363*1.26371*1.26327
03/12/2013 22:10:00*1.26363*1.26347*1.26368*1.26336
03/12/2013 22:15:00*1.26347*1.26373*1.26373*1.26327
03/12/2013 22:20:00*1.26373*1.26375*1.26383*1.26335
03/12/2013 22:25:00*1.26375*1.26368*1.26379*1.26355
03/12/2013 22:30:00*1.26368*1.2635*1.26375*1.26347
03/12/2013 22:35:00*1.2635*1.26349*1.26374*1.26343
03/12/2013 22:40:00*1.26349*1.26353*1.26364*1.26343
03/12/2013 22:45:00*1.26353*1.2639*1.26392*1.2635
03/12/2013 22:50:00*1.2639*1.264*1.26411*1.26385
03/12/2013 22:55:00*1.264*1.26412*1.26419*1.26399
03/12/2013 23:00:00*1.26412*1.26407*1.26434*1.26406
03/12/2013 23:05:00*1.26407*1.26424*1.2643*1.26407
03/12/2013 23:10:00*1.26424*1.26468*1.26493*1.26421
03/12/2013 23:15:00*1.26468*1.26438*1.26473*1.26434
03/12/2013 23:20:00*1.26438*1.26466*1.26477*1.26422
03/12/2013 23:25:00*1.26466*1.26476*1.26492*1.26464
03/12/2013 23:30:00*1.26476*1.26443*1.26476*1.26439
03/12/2013 23:35:00*1.26443*1.26455*1.26466*1.26439
03/12/2013 23:40:00*1.26455*1.26448*1.26464*1.26438
03/12/2013 23:45:00*1.26448*1.26401*1.26448*1.26377
03/12/2013 23:50:00*1.26401*1.26381*1.26411*1.26381
03/12/2013 23:55:00*1.26381*1.26368*1.26395*1.26355
03/13/2013 00:00:00*1.26368*1.26372*1.26376*1.26345
03/13/2013 00:05:00*1.26372*1.26348*1.26399*1.26346
03/13/2013 00:10:00*1.26348*1.26344*1.26363*1.26332
03/13/2013 00:15:00*1.26344*1.26347*1.26363*1.26336
03/13/2013 00:20:00*1.26347*1.26347*1.26347*1.26328
03/13/2013 00:25:00*1.26347*1.26346*1.26347*1.26301
03/13/2013 00:30:00*1.26346*1.26353*1.26367*1.26328
03/13/2013 00:35:00*1.26353*1.26345*1.26373*1.26344
03/13/2013 00:40:00*1.26345*1.26383*1.26392*1.26334
03/13/2013 00:45:00*1.26383*1.26381*1.26388*1.26369
03/13/2013 00:50:00*1.26381*1.26426*1.26436*1.2638
03/13/2013 00:55:00*1.26426*1.26445*1.26453*1.26424
03/13/2013 01:00:00*1.26445*1.26432*1.2646*1.26419
03/13/2013 01:05:00*1.26432*1.26439*1.26439*1.26421
03/13/2013 01:10:00*1.26439*1.26436*1.2644*1.26421
03/13/2013 01:15:00*1.26436*1.26432*1.26444*1.26419
03/13/2013 01:20:00*1.26432*1.26473*1.26485*1.26432
03/13/2013 01:25:00*1.26473*1.26392*1.26482*1.26389
03/13/2013 01:30:00*1.26392*1.26412*1.26432*1.26392
03/13/2013 01:35:00*1.26412*1.26487*1.26503*1.26409
03/13/2013 01:40:00*1.26487*1.26465*1.26487*1.26457
03/13/2013 01:45:00*1.26465*1.26439*1.26475*1.2643
03/13/2013 01:50:00*1.26439*1.26428*1.26457*1.26423
03/13/2013 01:55:00*1.26428*1.26406*1.26439*1.26397
03/13/2013 02:00:00*1.26406*1.26418*1.26427*1.26403
03/13/2013 02:05:00*1.26418*1.26385*1.26419*1.26381
03/13/2013 02:10:00*1.26385*1.26359*1.26396*1.26356
03/13/2013 02:15:00*1.26359*1.26379*1.26412*1.26358
03/13/2013 02:20:00*1.26379*1.26358*1.26379*1.26349
03/13/2013 02:25:00*1.26358*1.2635*1.26358*1.26344
03/13/2013 02:30:00*1.2635*1.26395*1.26397*1.2635
03/13/2013 02:35:00*1.26395*1.26372*1.26412*1.26367
03/13/2013 02:40:00*1.26372*1.26407*1.2641*1.26371
03/13/2013 02:45:00*1.26407*1.26381*1.26407*1.26381
03/13/2013 02:50:00*1.26381*1.26381*1.26402*1.26375
03/13/2013 02:55:00*1.26381*1.26379*1.26386*1.26369
03/13/2013 03:00:00*1.26379*1.26325*1.26387*1.26322
03/13/2013 03:05:00*1.26325*1.26352*1.26362*1.26312
03/13/2013 03:10:00*1.26352*1.26337*1.26359*1.26302
03/13/2013 03:15:00*1.26337*1.26362*1.26373*1.26326
03/13/2013 03:20:00*1.26362*1.26327*1.26371*1.2632
03/13/2013 03:25:00*1.26327*1.26345*1.26349*1.26321
03/13/2013 03:30:00*1.26345*1.26337*1.2636*1.26326
03/13/2013 03:35:00*1.26337*1.26347*1.26356*1.26333
03/13/2013 03:40:00*1.26347*1.26396*1.2645*1.26325
03/13/2013 03:45:00*1.26396*1.264*1.26413*1.26347
03/13/2013 03:50:00*1.264*1.26393*1.26434*1.26381
03/13/2013 03:55:00*1.26393*1.26431*1.26458*1.26367
03/13/2013 04:00:00*1.26431*1.26391*1.26452*1.26384
03/13/2013 04:05:00*1.26391*1.26429*1.26438*1.26378
03/13/2013 04:10:00*1.26429*1.26426*1.26433*1.2638
03/13/2013 04:15:00*1.26426*1.26438*1.26463*1.26419
03/13/2013 04:20:00*1.26438*1.26447*1.26466*1.26388
03/13/2013 04:25:00*1.26447*1.2644*1.26512*1.26436
03/13/2013 04:30:00*1.2644*1.26432*1.26482*1.26395
03/13/2013 04:35:00*1.26432*1.26397*1.26444*1.26372
03/13/2013 04:40:00*1.26397*1.26374*1.26444*1.26354
03/13/2013 04:45:00*1.26374*1.26367*1.26386*1.26351
03/13/2013 04:50:00*1.26367*1.2638*1.26397*1.26344
03/13/2013 04:55:00*1.2638*1.26348*1.26394*1.26328
03/13/2013 05:00:00*1.26348*1.26279*1.26353*1.26237
03/13/2013 05:05:00*1.26279*1.26314*1.26317*1.26213
03/13/2013 05:10:00*1.26314*1.26267*1.26354*1.26263
03/13/2013 05:15:00*1.26267*1.26272*1.26298*1.26255
03/13/2013 05:20:00*1.26272*1.26255*1.26281*1.26208
03/13/2013 05:25:00*1.26255*1.26308*1.26311*1.26253
03/13/2013 05:30:00*1.26308*1.26332*1.26345*1.26298
03/13/2013 05:35:00*1.26332*1.26293*1.26332*1.26291
03/13/2013 05:40:00*1.26293*1.26308*1.26309*1.26251
03/13/2013 05:45:00*1.26308*1.26291*1.26314*1.26275
03/13/2013 05:50:00*1.26291*1.26334*1.26357*1.26287
03/13/2013 05:55:00*1.26334*1.26326*1.26343*1.26306
03/13/2013 06:00:00*1.26326*1.26312*1.26354*1.26292
03/13/2013 06:05:00*1.26312*1.26341*1.26347*1.26267
03/13/2013 06:10:00*1.26341*1.26316*1.2635*1.26303
03/13/2013 06:15:00*1.26316*1.26359*1.26365*1.26315
03/13/2013 06:20:00*1.26359*1.26311*1.26378*1.26278
03/13/2013 06:25:00*1.26311*1.2629*1.26329*1.26258
03/13/2013 06:30:00*1.2629*1.26363*1.26367*1.26285
03/13/2013 06:35:00*1.26363*1.26348*1.26412*1.26317
03/13/2013 06:40:00*1.26348*1.26339*1.26369*1.26319
03/13/2013 06:45:00*1.26339*1.26316*1.26339*1.26287
03/13/2013 06:50:00*1.26316*1.26343*1.26371*1.26298
03/13/2013 06:55:00*1.26343*1.26262*1.26362*1.26242
03/13/2013 07:00:00*1.26262*1.26197*1.26291*1.26197
03/13/2013 07:05:00*1.26197*1.26205*1.2624*1.26189
03/13/2013 07:10:00*1.26205*1.2621*1.26222*1.26182
03/13/2013 07:15:00*1.2621*1.26171*1.26223*1.26157
03/13/2013 07:20:00*1.26171*1.26126*1.26172*1.26126
03/13/2013 07:25:00*1.26126*1.26171*1.26171*1.26089
03/13/2013 07:30:00*1.26171*1.26131*1.26173*1.26113
03/13/2013 07:35:00*1.26131*1.26172*1.26185*1.26099
03/13/2013 07:40:00*1.26172*1.26123*1.26172*1.26108
03/13/2013 07:45:00*1.26123*1.26151*1.26165*1.26118
03/13/2013 07:50:00*1.26151*1.2614*1.26175*1.2613
03/13/2013 07:55:00*1.2614*1.26146*1.26149*1.26121
03/13/2013 08:00:00*1.26146*1.26137*1.26169*1.26131
03/13/2013 08:05:00*1.26137*1.2612*1.26159*1.26113
03/13/2013 08:10:00*1.2612*1.26128*1.26134*1.26108
03/13/2013 08:15:00*1.26128*1.26129*1.26167*1.26125
03/13/2013 08:20:00*1.26129*1.26148*1.26174*1.26122
03/13/2013 08:25:00*1.26148*1.26146*1.26175*1.26133
03/13/2013 08:30:00*1.26146*1.26119*1.26211*1.26118
03/13/2013 08:35:00*1.26119*1.25959*1.26128*1.25905
03/13/2013 08:40:00*1.25959*1.25906*1.25975*1.25881
03/13/2013 08:45:00*1.25906*1.25811*1.25908*1.25781
03/13/2013 08:50:00*1.25811*1.25833*1.25851*1.25712
03/13/2013 08:55:00*1.25833*1.25795*1.25862*1.25748
03/13/2013 09:00:00*1.25795*1.25743*1.258*1.2574
03/13/2013 09:05:00*1.25743*1.25708*1.25779*1.25685
03/13/2013 09:10:00*1.25708*1.25683*1.25737*1.25604
03/13/2013 09:15:00*1.25683*1.25712*1.25724*1.25616
03/13/2013 09:20:00*1.25712*1.25709*1.25762*1.25678
03/13/2013 09:25:00*1.25709*1.25769*1.25786*1.25708
03/13/2013 09:30:00*1.25769*1.25784*1.258*1.2575
03/13/2013 09:35:00*1.25784*1.25735*1.25848*1.25732
03/13/2013 09:40:00*1.25735*1.25746*1.258*1.25728
03/13/2013 09:45:00*1.25746*1.25516*1.25752*1.25507
03/13/2013 09:50:00*1.25516*1.25541*1.25546*1.25479
03/13/2013 09:55:00*1.25541*1.25526*1.25555*1.255
03/13/2013 10:00:00*1.25526*1.25516*1.25548*1.25499
03/13/2013 10:05:00*1.25516*1.25508*1.25545*1.25495
03/13/2013 10:10:00*1.25508*1.2556*1.25575*1.25496
03/13/2013 10:15:00*1.2556*1.25564*1.25595*1.2555
03/13/2013 10:20:00*1.25564*1.25576*1.25599*1.25519
03/13/2013 10:25:00*1.25576*1.25618*1.25633*1.2556
03/13/2013 10:30:00*1.25618*1.25591*1.2563*1.25586
03/13/2013 10:35:00*1.25591*1.2562*1.25634*1.25567
03/13/2013 10:40:00*1.2562*1.25655*1.25666*1.25612
03/13/2013 10:45:00*1.25655*1.25656*1.25671*1.2563
03/13/2013 10:50:00*1.25656*1.25608*1.25662*1.25595
03/13/2013 10:55:00*1.25608*1.25655*1.25666*1.25605
03/13/2013 11:00:00*1.25655*1.25674*1.25725*1.25642
03/13/2013 11:05:00*1.25674*1.2573*1.2573*1.25661
03/13/2013 11:10:00*1.2573*1.25741*1.2577*1.25713
03/13/2013 11:15:00*1.25741*1.2573*1.25771*1.25723
03/13/2013 11:20:00*1.2573*1.2577*1.25774*1.25729
03/13/2013 11:25:00*1.2577*1.25746*1.25773*1.25727
03/13/2013 11:30:00*1.25746*1.25814*1.25842*1.25735
03/13/2013 11:35:00*1.25814*1.25869*1.25916*1.25809
03/13/2013 11:40:00*1.25869*1.25858*1.25886*1.25828
03/13/2013 11:45:00*1.25858*1.25868*1.259*1.2585
03/13/2013 11:50:00*1.25868*1.25876*1.25885*1.25854
03/13/2013 11:55:00*1.25876*1.25843*1.25886*1.25839
03/13/2013 12:00:00*1.25843*1.25783*1.25862*1.25779
03/13/2013 12:05:00*1.25783*1.25785*1.2584*1.25771
03/13/2013 12:10:00*1.25785*1.25808*1.25822*1.25779
03/13/2013 12:15:00*1.25808*1.25778*1.25827*1.25769
03/13/2013 12:20:00*1.25778*1.25782*1.25803*1.25741
03/13/2013 12:25:00*1.25782*1.25737*1.25816*1.25731
03/13/2013 12:30:00*1.25737*1.25684*1.2575*1.25674
03/13/2013 12:35:00*1.25684*1.25681*1.25698*1.25671
03/13/2013 12:40:00*1.25681*1.25653*1.25703*1.25646
03/13/2013 12:45:00*1.25653*1.25652*1.25682*1.25648
03/13/2013 12:50:00*1.25652*1.25637*1.25699*1.25637
03/13/2013 12:55:00*1.25637*1.25672*1.25674*1.25636
03/13/2013 13:00:00*1.25672*1.25709*1.25729*1.25667
03/13/2013 13:05:00*1.25709*1.25726*1.25783*1.25693
03/13/2013 13:10:00*1.25726*1.25683*1.25726*1.2568
03/13/2013 13:15:00*1.25683*1.2572*1.25731*1.25672
03/13/2013 13:20:00*1.2572*1.25721*1.25742*1.25706
03/13/2013 13:25:00*1.25721*1.25735*1.25743*1.25708
03/13/2013 13:30:00*1.25735*1.2572*1.25741*1.25707
03/13/2013 13:35:00*1.2572*1.25744*1.25758*1.257
03/13/2013 13:40:00*1.25744*1.25693*1.2577*1.25684
03/13/2013 13:45:00*1.25693*1.257*1.25713*1.25681
03/13/2013 13:50:00*1.257*1.25707*1.25731*1.25697
03/13/2013 13:55:00*1.25707*1.25735*1.25757*1.25707
03/13/2013 14:00:00*1.25735*1.25761*1.25777*1.25729
03/13/2013 14:05:00*1.25761*1.25716*1.25766*1.25705
03/13/2013 14:10:00*1.25716*1.25716*1.25723*1.25699
03/13/2013 14:15:00*1.25716*1.25726*1.25734*1.25702
03/13/2013 14:20:00*1.25726*1.25713*1.25732*1.25701
03/13/2013 14:25:00*1.25713*1.25716*1.25733*1.25706
03/13/2013 14:30:00*1.25716*1.25725*1.25755*1.25716
03/13/2013 14:35:00*1.25725*1.25725*1.25734*1.25708
03/13/2013 14:40:00*1.25725*1.25709*1.2574*1.25702
03/13/2013 14:45:00*1.25709*1.25755*1.25771*1.25689
03/13/2013 14:50:00*1.25755*1.25764*1.25784*1.25746
03/13/2013 14:55:00*1.25764*1.25748*1.25781*1.25734
03/13/2013 15:00:00*1.25748*1.25733*1.25749*1.25711
03/13/2013 15:05:00*1.25733*1.25709*1.25757*1.25681
03/13/2013 15:10:00*1.25709*1.25735*1.25761*1.25709
03/13/2013 15:15:00*1.25735*1.25685*1.25735*1.25685
03/13/2013 15:20:00*1.25685*1.25707*1.25718*1.25685
03/13/2013 15:25:00*1.25707*1.25696*1.25712*1.25685
03/13/2013 15:30:00*1.25696*1.25687*1.25723*1.25682
03/13/2013 15:35:00*1.25687*1.25679*1.25701*1.25677
03/13/2013 15:40:00*1.25679*1.25702*1.25703*1.25673
03/13/2013 15:45:00*1.25702*1.25728*1.25728*1.25692
03/13/2013 15:50:00*1.25728*1.25724*1.25752*1.25715
03/13/2013 15:55:00*1.25724*1.25705*1.25732*1.25705
03/13/2013 16:00:00*1.25705*1.25668*1.25714*1.25668
03/13/2013 16:05:00*1.25668*1.25748*1.25753*1.25643
03/13/2013 16:10:00*1.25748*1.25795*1.25815*1.25738
03/13/2013 16:15:00*1.25795*1.25794*1.25801*1.25732
03/13/2013 16:20:00*1.25794*1.25827*1.25847*1.25784
03/13/2013 16:25:00*1.25827*1.25856*1.25868*1.25824
03/13/2013 16:30:00*1.25856*1.25879*1.25893*1.25847
03/13/2013 16:35:00*1.25879*1.25869*1.25907*1.25861
03/13/2013 16:40:00*1.25869*1.25877*1.25898*1.25861
03/13/2013 16:45:00*1.25877*1.25842*1.2588*1.25837
03/13/2013 16:50:00*1.25842*1.25837*1.25864*1.25832
03/13/2013 16:55:00*1.25837*1.25855*1.25869*1.2583
03/13/2013 17:00:00*1.25855*1.25828*1.25858*1.25822
