03/11/2013 17:05:00*1.26871*1.26884*1.26889*1.26827
03/11/2013 17:10:00*1.26884*1.26906*1.26928*1.26872
03/11/2013 17:15:00*1.26906*1.26881*1.26906*1.26848
03/11/2013 17:20:00*1.26881*1.26891*1.26894*1.2687
03/11/2013 17:25:00*1.26891*1.26879*1.26894*1.26868
03/11/2013 17:30:00*1.26879*1.26877*1.26883*1.26876
03/11/2013 17:35:00*1.26877*1.26923*1.26942*1.26875
03/11/2013 17:40:00*1.26923*1.26924*1.26951*1.26915
03/11/2013 17:45:00*1.26924*1.2689*1.26943*1.2689
03/11/2013 17:50:00*1.2689*1.26906*1.26909*1.26887
03/11/2013 17:55:00*1.26906*1.26946*1.2695*1.26906
03/11/2013 18:00:00*1.26946*1.26953*1.26963*1.26932
03/11/2013 18:05:00*1.26953*1.26921*1.26956*1.26914
03/11/2013 18:10:00*1.26921*1.26883*1.26921*1.26879
03/11/2013 18:15:00*1.26883*1.26816*1.26886*1.26816
03/11/2013 18:20:00*1.26816*1.26814*1.26852*1.2681
03/11/2013 18:25:00*1.26814*1.2687*1.26914*1.26814
03/11/2013 18:30:00*1.2687*1.26914*1.26929*1.26869
03/11/2013 18:35:00*1.26914*1.26924*1.26944*1.26907
03/11/2013 18:40:00*1.26924*1.26876*1.26949*1.26866
03/11/2013 18:45:00*1.26876*1.26915*1.26923*1.26867
03/11/2013 18:50:00*1.26915*1.26922*1.26935*1.26899
03/11/2013 18:55:00*1.26922*1.26887*1.26941*1.26882
03/11/2013 19:00:00*1.26887*1.2686*1.26909*1.26842
03/11/2013 19:05:00*1.2686*1.26791*1.26862*1.26789
03/11/2013 19:10:00*1.26791*1.26728*1.26795*1.26725
03/11/2013 19:15:00*1.26728*1.26761*1.26771*1.26725
03/11/2013 19:20:00*1.26761*1.26766*1.2678*1.26758
03/11/2013 19:25:00*1.26766*1.26775*1.26795*1.26766
03/11/2013 19:30:00*1.26775*1.26748*1.26782*1.26748
03/11/2013 19:35:00*1.26748*1.26781*1.26782*1.2674
03/11/2013 19:40:00*1.26781*1.26796*1.2681*1.26768
03/11/2013 19:45:00*1.26796*1.2681*1.26832*1.26796
03/11/2013 19:50:00*1.2681*1.26836*1.26844*1.26798
03/11/2013 19:55:00*1.26836*1.26813*1.26841*1.268
03/11/2013 20:00:00*1.26813*1.26805*1.26821*1.26789
03/11/2013 20:05:00*1.26805*1.26777*1.26818*1.26756
03/11/2013 20:10:00*1.26777*1.26761*1.26791*1.26748
03/11/2013 20:15:00*1.26761*1.26801*1.26811*1.26761
03/11/2013 20:20:00*1.26801*1.2678*1.26802*1.26773
03/11/2013 20:25:00*1.2678*1.268*1.26804*1.26774
03/11/2013 20:30:00*1.268*1.26771*1.268*1.26745
03/11/2013 20:35:00*1.26771*1.268*1.26845*1.26763
03/11/2013 20:40:00*1.268*1.26807*1.26813*1.2676
03/11/2013 20:45:00*1.26807*1.26782*1.26807*1.26753
03/11/2013 20:50:00*1.26782*1.26774*1.26789*1.26741
03/11/2013 20:55:00*1.26774*1.26769*1.26788*1.26699
03/11/2013 21:00:00*1.26769*1.26755*1.26794*1.26741
03/11/2013 21:05:00*1.26755*1.26733*1.26775*1.26726
03/11/2013 21:10:00*1.26733*1.26746*1.26755*1.26729
03/11/2013 21:15:00*1.26746*1.2678*1.2678*1.26745
03/11/2013 21:20:00*1.2678*1.26779*1.26788*1.26759
03/11/2013 21:25:00*1.26779*1.26777*1.26795*1.26759
03/11/2013 21:30:00*1.26777*1.26739*1.26781*1.26739
03/11/2013 21:35:00*1.26739*1.26723*1.26741*1.26683
03/11/2013 21:40:00*1.26723*1.26623*1.26723*1.26623
03/11/2013 21:45:00*1.26623*1.26638*1.26653*1.26608
03/11/2013 21:50:00*1.26638*1.26661*1.2668*1.26607
03/11/2013 21:55:00*1.26661*1.26621*1.26661*1.26617
03/11/2013 22:00:00*1.26621*1.26563*1.26621*1.26523
03/11/2013 22:05:00*1.26563*1.26626*1.2663*1.2653
03/11/2013 22:10:00*1.26626*1.2657*1.26648*1.26558
03/11/2013 22:15:00*1.2657*1.2643*1.26571*1.26392
03/11/2013 22:20:00*1.2643*1.26516*1.26522*1.26424
03/11/2013 22:25:00*1.26516*1.26533*1.26536*1.26483
03/11/2013 22:30:00*1.26533*1.26494*1.26533*1.26475
03/11/2013 22:35:00*1.26494*1.26512*1.26514*1.26477
03/11/2013 22:40:00*1.26512*1.2656*1.26577*1.26512
03/11/2013 22:45:00*1.2656*1.26533*1.2656*1.26521
03/11/2013 22:50:00*1.26533*1.26607*1.26608*1.26533
03/11/2013 22:55:00*1.26607*1.26601*1.26627*1.26596
03/11/2013 23:00:00*1.26601*1.26568*1.26601*1.26565
03/11/2013 23:05:00*1.26568*1.26597*1.26607*1.26568
03/11/2013 23:10:00*1.26597*1.266*1.26613*1.26583
03/11/2013 23:15:00*1.266*1.26641*1.26642*1.26598
03/11/2013 23:20:00*1.26641*1.26675*1.2669*1.26632
03/11/2013 23:25:00*1.26675*1.26696*1.26696*1.26667
03/11/2013 23:30:00*1.26696*1.26708*1.26713*1.2668
03/11/2013 23:35:00*1.26708*1.2667*1.26713*1.26658
03/11/2013 23:40:00*1.2667*1.26661*1.26685*1.26657
03/11/2013 23:45:00*1.26661*1.26681*1.26693*1.26656
03/11/2013 23:50:00*1.26681*1.26678*1.26696*1.26662
03/11/2013 23:55:00*1.26678*1.26694*1.267*1.2666
03/12/2013 00:00:00*1.26694*1.26685*1.26714*1.26678
03/12/2013 00:05:00*1.26685*1.26677*1.26693*1.26662
03/12/2013 00:10:00*1.26677*1.26679*1.26687*1.26671
03/12/2013 00:15:00*1.26679*1.26674*1.26694*1.26665
03/12/2013 00:20:00*1.26674*1.26682*1.26691*1.2666
03/12/2013 00:25:00*1.26682*1.26658*1.26691*1.26651
03/12/2013 00:30:00*1.26658*1.26671*1.26675*1.26648
03/12/2013 00:35:00*1.26671*1.26715*1.26721*1.26671
03/12/2013 00:40:00*1.26715*1.26747*1.2675*1.2671
03/12/2013 00:45:00*1.26747*1.26755*1.26777*1.26739
03/12/2013 00:50:00*1.26755*1.2675*1.26757*1.26743
03/12/2013 00:55:00*1.2675*1.26713*1.2675*1.26705
03/12/2013 01:00:00*1.26713*1.26715*1.26731*1.26685
03/12/2013 01:05:00*1.26715*1.26676*1.26717*1.2667
03/12/2013 01:10:00*1.26676*1.26672*1.2669*1.26665
03/12/2013 01:15:00*1.26672*1.2667*1.26677*1.26657
03/12/2013 01:20:00*1.2667*1.26666*1.26693*1.26664
03/12/2013 01:25:00*1.26666*1.26658*1.2668*1.26657
03/12/2013 01:30:00*1.26658*1.26688*1.26691*1.26655
03/12/2013 01:35:00*1.26688*1.26709*1.26716*1.26686
03/12/2013 01:40:00*1.26709*1.2668*1.26716*1.2668
03/12/2013 01:45:00*1.2668*1.2667*1.26686*1.26651
03/12/2013 01:50:00*1.2667*1.26681*1.26714*1.2667
03/12/2013 01:55:00*1.26681*1.26678*1.26718*1.26672
03/12/2013 02:00:00*1.26678*1.2669*1.26696*1.26667
03/12/2013 02:05:00*1.2669*1.26708*1.26726*1.26688
03/12/2013 02:10:00*1.26708*1.26702*1.26721*1.26699
03/12/2013 02:15:00*1.26702*1.26665*1.26724*1.26658
03/12/2013 02:20:00*1.26665*1.26676*1.26681*1.26615
03/12/2013 02:25:00*1.26676*1.26679*1.2671*1.26665
03/12/2013 02:30:00*1.26679*1.26701*1.26706*1.2667
03/12/2013 02:35:00*1.26701*1.26676*1.26706*1.26673
03/12/2013 02:40:00*1.26676*1.26677*1.26696*1.2666
03/12/2013 02:45:00*1.26677*1.26722*1.26726*1.26673
03/12/2013 02:50:00*1.26722*1.26701*1.26731*1.26691
03/12/2013 02:55:00*1.26701*1.26651*1.26701*1.26651
03/12/2013 03:00:00*1.26651*1.26652*1.26664*1.26629
03/12/2013 03:05:00*1.26652*1.26625*1.26652*1.26612
03/12/2013 03:10:00*1.26625*1.26596*1.26632*1.26566
03/12/2013 03:15:00*1.26596*1.26622*1.2663*1.26576
03/12/2013 03:20:00*1.26622*1.26632*1.26645*1.26622
03/12/2013 03:25:00*1.26632*1.26623*1.26645*1.26595
03/12/2013 03:30:00*1.26623*1.26618*1.26651*1.26612
03/12/2013 03:35:00*1.26618*1.26612*1.26644*1.26598
03/12/2013 03:40:00*1.26612*1.26638*1.26649*1.26592
03/12/2013 03:45:00*1.26638*1.26654*1.26666*1.26629
03/12/2013 03:50:00*1.26654*1.26617*1.26663*1.26599
03/12/2013 03:55:00*1.26617*1.26558*1.26622*1.26544
03/12/2013 04:00:00*1.26558*1.26492*1.26569*1.2647
03/12/2013 04:05:00*1.26492*1.26529*1.26531*1.2647
03/12/2013 04:10:00*1.26529*1.26472*1.26529*1.26466
03/12/2013 04:15:00*1.26472*1.26512*1.26512*1.26466
03/12/2013 04:20:00*1.26512*1.26498*1.2657*1.26481
03/12/2013 04:25:00*1.26498*1.26407*1.26499*1.26365
03/12/2013 04:30:00*1.26407*1.26424*1.2644*1.26351
03/12/2013 04:35:00*1.26424*1.26434*1.26456*1.26383
03/12/2013 04:40:00*1.26434*1.26481*1.26506*1.26424
03/12/2013 04:45:00*1.26481*1.2643*1.26481*1.26426
03/12/2013 04:50:00*1.2643*1.2641*1.26476*1.26407
03/12/2013 04:55:00*1.2641*1.26461*1.26467*1.26408
03/12/2013 05:00:00*1.26461*1.26462*1.26485*1.26432
03/12/2013 05:05:00*1.26462*1.26407*1.26462*1.26398
03/12/2013 05:10:00*1.26407*1.26405*1.26439*1.2639
03/12/2013 05:15:00*1.26405*1.26345*1.26421*1.26334
03/12/2013 05:20:00*1.26345*1.26326*1.26361*1.26305
03/12/2013 05:25:00*1.26326*1.26349*1.26352*1.26318
03/12/2013 05:30:00*1.26349*1.26366*1.26424*1.26333
03/12/2013 05:35:00*1.26366*1.26392*1.26406*1.26308
03/12/2013 05:40:00*1.26392*1.26424*1.26459*1.26378
03/12/2013 05:45:00*1.26424*1.26487*1.26535*1.26421
03/12/2013 05:50:00*1.26487*1.26523*1.26563*1.26485
03/12/2013 05:55:00*1.26523*1.26502*1.26559*1.265
03/12/2013 06:00:00*1.26502*1.26428*1.26515*1.26425
03/12/2013 06:05:00*1.26428*1.26411*1.26428*1.26375
03/12/2013 06:10:00*1.26411*1.26397*1.26415*1.26354
03/12/2013 06:15:00*1.26397*1.26346*1.26424*1.26341
03/12/2013 06:20:00*1.26346*1.26293*1.26394*1.26274
03/12/2013 06:25:00*1.26293*1.2631*1.2634*1.26293
03/12/2013 06:30:00*1.2631*1.26302*1.26346*1.26296
03/12/2013 06:35:00*1.26302*1.2633*1.26356*1.26291
03/12/2013 06:40:00*1.2633*1.26316*1.26352*1.26312
03/12/2013 06:45:00*1.26316*1.26364*1.26378*1.26316
03/12/2013 06:50:00*1.26364*1.26342*1.26379*1.26335
03/12/2013 06:55:00*1.26342*1.26402*1.26404*1.26326
03/12/2013 07:00:00*1.26402*1.26342*1.2643*1.26334
03/12/2013 07:05:00*1.26342*1.26344*1.26349*1.263
03/12/2013 07:10:00*1.26344*1.26235*1.26347*1.26229
03/12/2013 07:15:00*1.26235*1.26239*1.26248*1.26187
03/12/2013 07:20:00*1.26239*1.26259*1.26274*1.26224
03/12/2013 07:25:00*1.26259*1.26252*1.26268*1.26244
03/12/2013 07:30:00*1.26252*1.26251*1.26292*1.26247
03/12/2013 07:35:00*1.26251*1.26258*1.26265*1.26215
03/12/2013 07:40:00*1.26258*1.26296*1.26296*1.26238
03/12/2013 07:45:00*1.26296*1.2626*1.26325*1.26255
03/12/2013 07:50:00*1.2626*1.2623*1.2626*1.26226
03/12/2013 07:55:00*1.2623*1.26198*1.2623*1.2619
03/12/2013 08:00:00*1.26198*1.26153*1.26236*1.26146
03/12/2013 08:05:00*1.26153*1.26142*1.2616*1.26115
03/12/2013 08:10:00*1.26142*1.2621*1.26217*1.26135
03/12/2013 08:15:00*1.2621*1.26254*1.26259*1.26203
03/12/2013 08:20:00*1.26254*1.26233*1.26347*1.26233
03/12/2013 08:25:00*1.26233*1.263*1.2633*1.26229
03/12/2013 08:30:00*1.263*1.26293*1.26356*1.26283
03/12/2013 08:35:00*1.26293*1.26298*1.26329*1.26254
03/12/2013 08:40:00*1.26298*1.26312*1.26344*1.26276
03/12/2013 08:45:00*1.26312*1.26289*1.26356*1.26268
03/12/2013 08:50:00*1.26289*1.26275*1.26324*1.26261
03/12/2013 08:55:00*1.26275*1.26275*1.26296*1.26258
03/12/2013 09:00:00*1.26275*1.26247*1.2629*1.26246
03/12/2013 09:05:00*1.26247*1.26262*1.26274*1.26231
03/12/2013 09:10:00*1.26262*1.26331*1.26365*1.26222
03/12/2013 09:15:00*1.26331*1.2631*1.26395*1.26306
03/12/2013 09:20:00*1.2631*1.264*1.26407*1.2631
03/12/2013 09:25:00*1.264*1.26456*1.2651*1.26399
03/12/2013 09:30:00*1.26456*1.26498*1.26557*1.26456
03/12/2013 09:35:00*1.26498*1.26538*1.26539*1.26491
03/12/2013 09:40:00*1.26538*1.26473*1.26549*1.26462
03/12/2013 09:45:00*1.26473*1.26459*1.26493*1.26436
03/12/2013 09:50:00*1.26459*1.26391*1.26477*1.26389
03/12/2013 09:55:00*1.26391*1.26435*1.26469*1.26391
03/12/2013 10:00:00*1.26435*1.26473*1.26484*1.2643
03/12/2013 10:05:00*1.26473*1.26468*1.26517*1.26441
03/12/2013 10:10:00*1.26468*1.26457*1.26506*1.26449
03/12/2013 10:15:00*1.26457*1.26436*1.26479*1.26423
03/12/2013 10:20:00*1.26436*1.26427*1.2648*1.26398
03/12/2013 10:25:00*1.26427*1.26421*1.26448*1.26406
03/12/2013 10:30:00*1.26421*1.26408*1.26423*1.26374
03/12/2013 10:35:00*1.26408*1.26307*1.26425*1.26293
03/12/2013 10:40:00*1.26307*1.2632*1.26352*1.26296
03/12/2013 10:45:00*1.2632*1.26295*1.26321*1.26229
03/12/2013 10:50:00*1.26295*1.26273*1.26327*1.2627
03/12/2013 10:55:00*1.26273*1.26292*1.26308*1.26256
03/12/2013 11:00:00*1.26292*1.26272*1.26301*1.2625
03/12/2013 11:05:00*1.26272*1.26283*1.26301*1.26245
03/12/2013 11:10:00*1.26283*1.26225*1.26285*1.26197
03/12/2013 11:15:00*1.26225*1.26185*1.26239*1.26169
03/12/2013 11:20:00*1.26185*1.26145*1.26185*1.26128
03/12/2013 11:25:00*1.26145*1.26102*1.26173*1.26099
03/12/2013 11:30:00*1.26102*1.26107*1.26173*1.26063
03/12/2013 11:35:00*1.26107*1.26158*1.26195*1.26085
03/12/2013 11:40:00*1.26158*1.26237*1.26244*1.2614
03/12/2013 11:45:00*1.26237*1.26232*1.26243*1.2618
03/12/2013 11:50:00*1.26232*1.26229*1.26262*1.26203
03/12/2013 11:55:00*1.26229*1.26223*1.26237*1.26202
03/12/2013 12:00:00*1.26223*1.26195*1.26248*1.2618
03/12/2013 12:05:00*1.26195*1.26283*1.26286*1.26185
03/12/2013 12:10:00*1.26283*1.26257*1.26301*1.26253
03/12/2013 12:15:00*1.26257*1.26275*1.26293*1.26236
03/12/2013 12:20:00*1.26275*1.26305*1.26355*1.26263
03/12/2013 12:25:00*1.26305*1.26325*1.26352*1.26271
03/12/2013 12:30:00*1.26325*1.26363*1.26373*1.26303
03/12/2013 12:35:00*1.26363*1.26312*1.26363*1.26298
03/12/2013 12:40:00*1.26312*1.26268*1.2632*1.26268
03/12/2013 12:45:00*1.26268*1.2627*1.26298*1.26249
03/12/2013 12:50:00*1.2627*1.26239*1.26278*1.26238
03/12/2013 12:55:00*1.26239*1.26216*1.26242*1.26208
03/12/2013 13:00:00*1.26216*1.26201*1.26263*1.26199
03/12/2013 13:05:00*1.26201*1.26218*1.26252*1.26199
03/12/2013 13:10:00*1.26218*1.26218*1.2624*1.26207
03/12/2013 13:15:00*1.26218*1.2618*1.26225*1.26179
03/12/2013 13:20:00*1.2618*1.26169*1.26187*1.26151
03/12/2013 13:25:00*1.26169*1.26146*1.26172*1.26115
03/12/2013 13:30:00*1.26146*1.26115*1.26148*1.26092
03/12/2013 13:35:00*1.26115*1.26176*1.26176*1.26115
03/12/2013 13:40:00*1.26176*1.26182*1.26189*1.26152
03/12/2013 13:45:00*1.26182*1.26168*1.26184*1.2616
03/12/2013 13:50:00*1.26168*1.26184*1.26192*1.26164
03/12/2013 13:55:00*1.26184*1.26164*1.262*1.26161
03/12/2013 14:00:00*1.26164*1.26186*1.26194*1.26159
03/12/2013 14:05:00*1.26186*1.26217*1.26239*1.26186
03/12/2013 14:10:00*1.26217*1.26189*1.26219*1.26181
03/12/2013 14:15:00*1.26189*1.2619*1.262*1.26171
03/12/2013 14:20:00*1.2619*1.2616*1.26193*1.26152
03/12/2013 14:25:00*1.2616*1.26179*1.26189*1.2616
03/12/2013 14:30:00*1.26179*1.26187*1.26203*1.26164
03/12/2013 14:35:00*1.26187*1.26181*1.26191*1.26154
03/12/2013 14:40:00*1.26181*1.26201*1.26206*1.2617
03/12/2013 14:45:00*1.26201*1.26194*1.26208*1.26185
03/12/2013 14:50:00*1.26194*1.26185*1.26201*1.26175
03/12/2013 14:55:00*1.26185*1.26229*1.26231*1.26175
03/12/2013 15:00:00*1.26229*1.26233*1.26255*1.2621
03/12/2013 15:05:00*1.26233*1.26243*1.26255*1.26228
03/12/2013 15:10:00*1.26243*1.26245*1.26257*1.26231
03/12/2013 15:15:00*1.26245*1.26257*1.26261*1.26232
03/12/2013 15:20:00*1.26257*1.26265*1.26275*1.26245
03/12/2013 15:25:00*1.26265*1.26302*1.2631*1.26253
03/12/2013 15:30:00*1.26302*1.26258*1.26302*1.26257
03/12/2013 15:35:00*1.26258*1.26239*1.26258*1.2623
03/12/2013 15:40:00*1.26239*1.26248*1.26257*1.26214
03/12/2013 15:45:00*1.26248*1.26253*1.2626*1.26238
03/12/2013 15:50:00*1.26253*1.26215*1.26263*1.26208
03/12/2013 15:55:00*1.26215*1.26218*1.26239*1.26207
03/12/2013 16:00:00*1.26218*1.26216*1.2624*1.26216
03/12/2013 16:05:00*1.26216*1.2625*1.2625*1.26216
03/12/2013 16:10:00*1.2625*1.2626*1.26269*1.26244
03/12/2013 16:15:00*1.2626*1.26258*1.26277*1.26252
03/12/2013 16:20:00*1.26258*1.26255*1.2628*1.26239
03/12/2013 16:25:00*1.26255*1.26301*1.26323*1.26251
03/12/2013 16:30:00*1.26301*1.26283*1.26304*1.26281
03/12/2013 16:35:00*1.26283*1.2628*1.26288*1.26268
03/12/2013 16:40:00*1.2628*1.26284*1.26292*1.26265
03/12/2013 16:45:00*1.26284*1.26265*1.26291*1.26262
03/12/2013 16:50:00*1.26265*1.2626*1.26277*1.2626
03/12/2013 16:55:00*1.2626*1.26258*1.26272*1.26256
03/12/2013 17:00:00*1.26258*1.26217*1.26258*1.26217
