03/10/2013 17:05:00*1.27225*1.27215*1.27226*1.27194
03/10/2013 17:10:00*1.27215*1.27249*1.27265*1.27213
03/10/2013 17:15:00*1.27249*1.27233*1.27253*1.27223
03/10/2013 17:20:00*1.27233*1.27216*1.27273*1.27204
03/10/2013 17:25:00*1.27216*1.27229*1.27233*1.27216
03/10/2013 17:30:00*1.27229*1.27227*1.27243*1.27223
03/10/2013 17:35:00*1.27227*1.27273*1.27308*1.27227
03/10/2013 17:40:00*1.27273*1.27275*1.27281*1.27236
03/10/2013 17:45:00*1.27275*1.27238*1.27275*1.27238
03/10/2013 17:50:00*1.27238*1.27238*1.27264*1.27238
03/10/2013 17:55:00*1.27238*1.27222*1.2726*1.27222
03/10/2013 18:00:00*1.27222*1.27213*1.27258*1.27193
03/10/2013 18:05:00*1.27213*1.27223*1.27233*1.27193
03/10/2013 18:10:00*1.27223*1.27258*1.27266*1.27217
03/10/2013 18:15:00*1.27258*1.27254*1.2728*1.27251
03/10/2013 18:20:00*1.27254*1.27269*1.27281*1.27229
03/10/2013 18:25:00*1.27269*1.27238*1.27269*1.27238
03/10/2013 18:30:00*1.27238*1.27288*1.273*1.27238
03/10/2013 18:35:00*1.27288*1.2728*1.27327*1.27272
03/10/2013 18:40:00*1.2728*1.27267*1.27283*1.2726
03/10/2013 18:45:00*1.27267*1.2728*1.27301*1.27264
03/10/2013 18:50:00*1.2728*1.27275*1.27286*1.27251
03/10/2013 18:55:00*1.27275*1.27272*1.27304*1.27271
03/10/2013 19:00:00*1.27272*1.27252*1.27274*1.27233
03/10/2013 19:05:00*1.27252*1.27277*1.27314*1.2725
03/10/2013 19:10:00*1.27277*1.27194*1.27281*1.27169
03/10/2013 19:15:00*1.27194*1.27193*1.27218*1.2717
03/10/2013 19:20:00*1.27193*1.27198*1.27216*1.27152
03/10/2013 19:25:00*1.27198*1.27178*1.27206*1.27161
03/10/2013 19:30:00*1.27178*1.27178*1.27185*1.27168
03/10/2013 19:35:00*1.27178*1.27136*1.27178*1.27084
03/10/2013 19:40:00*1.27136*1.27139*1.27172*1.27123
03/10/2013 19:45:00*1.27139*1.27126*1.27155*1.27123
03/10/2013 19:50:00*1.27126*1.27178*1.27188*1.27125
03/10/2013 19:55:00*1.27178*1.27088*1.27191*1.27088
03/10/2013 20:00:00*1.27088*1.27147*1.27153*1.27086
03/10/2013 20:05:00*1.27147*1.27129*1.27147*1.27056
03/10/2013 20:10:00*1.27129*1.27091*1.27143*1.27091
03/10/2013 20:15:00*1.27091*1.27084*1.27115*1.27045
03/10/2013 20:20:00*1.27084*1.27078*1.27092*1.27061
03/10/2013 20:25:00*1.27078*1.27115*1.27131*1.27056
03/10/2013 20:30:00*1.27115*1.27136*1.27137*1.27086
03/10/2013 20:35:00*1.27136*1.2714*1.2716*1.27121
03/10/2013 20:40:00*1.2714*1.27158*1.27168*1.27137
03/10/2013 20:45:00*1.27158*1.27167*1.27176*1.2713
03/10/2013 20:50:00*1.27167*1.27148*1.27182*1.27138
03/10/2013 20:55:00*1.27148*1.27178*1.27193*1.27139
03/10/2013 21:00:00*1.27178*1.27136*1.27193*1.27116
03/10/2013 21:05:00*1.27136*1.27111*1.27137*1.27105
03/10/2013 21:10:00*1.27111*1.27113*1.27124*1.27091
03/10/2013 21:15:00*1.27113*1.27137*1.2715*1.27109
03/10/2013 21:20:00*1.27137*1.27161*1.27172*1.27101
03/10/2013 21:25:00*1.27161*1.27149*1.2718*1.27148
03/10/2013 21:30:00*1.27149*1.27142*1.2716*1.27133
03/10/2013 21:35:00*1.27142*1.27153*1.27167*1.27108
03/10/2013 21:40:00*1.27153*1.27139*1.27157*1.27139
03/10/2013 21:45:00*1.27139*1.27159*1.27172*1.27131
03/10/2013 21:50:00*1.27159*1.27097*1.27159*1.27088
03/10/2013 21:55:00*1.27097*1.27097*1.27124*1.27087
03/10/2013 22:00:00*1.27097*1.27112*1.27129*1.27083
03/10/2013 22:05:00*1.27112*1.27096*1.27133*1.27094
03/10/2013 22:10:00*1.27096*1.27106*1.27106*1.27085
03/10/2013 22:15:00*1.27106*1.27136*1.27159*1.27103
03/10/2013 22:20:00*1.27136*1.27165*1.27173*1.27126
03/10/2013 22:25:00*1.27165*1.27154*1.27172*1.2715
03/10/2013 22:30:00*1.27154*1.27155*1.27165*1.27145
03/10/2013 22:35:00*1.27155*1.2713*1.27155*1.27125
03/10/2013 22:40:00*1.2713*1.2713*1.27136*1.27124
03/10/2013 22:45:00*1.2713*1.2713*1.27142*1.27121
03/10/2013 22:50:00*1.2713*1.27207*1.27245*1.27124
03/10/2013 22:55:00*1.27207*1.27235*1.27244*1.27194
03/10/2013 23:00:00*1.27235*1.27268*1.27272*1.27219
03/10/2013 23:05:00*1.27268*1.2724*1.27268*1.27228
03/10/2013 23:10:00*1.2724*1.27228*1.27245*1.27213
03/10/2013 23:15:00*1.27228*1.27209*1.27228*1.27195
03/10/2013 23:20:00*1.27209*1.27202*1.27218*1.27193
03/10/2013 23:25:00*1.27202*1.27205*1.27219*1.27195
03/10/2013 23:30:00*1.27205*1.27197*1.27217*1.27192
03/10/2013 23:35:00*1.27197*1.27163*1.27197*1.2716
03/10/2013 23:40:00*1.27163*1.27182*1.27192*1.27162
03/10/2013 23:45:00*1.27182*1.27177*1.27192*1.27171
03/10/2013 23:50:00*1.27177*1.27174*1.27201*1.27172
03/10/2013 23:55:00*1.27174*1.27162*1.27204*1.27156
03/11/2013 00:00:00*1.27162*1.27175*1.27186*1.27159
03/11/2013 00:05:00*1.27175*1.27186*1.27194*1.27159
03/11/2013 00:10:00*1.27186*1.27188*1.27217*1.27183
03/11/2013 00:15:00*1.27188*1.2716*1.27188*1.27158
03/11/2013 00:20:00*1.2716*1.27166*1.27169*1.27157
03/11/2013 00:25:00*1.27166*1.2716*1.27169*1.27139
03/11/2013 00:30:00*1.2716*1.27159*1.27168*1.27136
03/11/2013 00:35:00*1.27159*1.27162*1.27185*1.27154
03/11/2013 00:40:00*1.27162*1.27164*1.27175*1.27159
03/11/2013 00:45:00*1.27164*1.27142*1.27167*1.27139
03/11/2013 00:50:00*1.27142*1.27166*1.27176*1.2714
03/11/2013 00:55:00*1.27166*1.27181*1.27183*1.27149
03/11/2013 01:00:00*1.27181*1.27162*1.27187*1.27157
03/11/2013 01:05:00*1.27162*1.27145*1.27172*1.27128
03/11/2013 01:10:00*1.27145*1.27156*1.27159*1.27129
03/11/2013 01:15:00*1.27156*1.27164*1.27171*1.2715
03/11/2013 01:20:00*1.27164*1.27163*1.27177*1.27148
03/11/2013 01:25:00*1.27163*1.27173*1.27184*1.27159
03/11/2013 01:30:00*1.27173*1.27167*1.27196*1.27163
03/11/2013 01:35:00*1.27167*1.27159*1.27174*1.27136
03/11/2013 01:40:00*1.27159*1.27173*1.27178*1.27147
03/11/2013 01:45:00*1.27173*1.27164*1.27177*1.27163
03/11/2013 01:50:00*1.27164*1.27176*1.27177*1.27158
03/11/2013 01:55:00*1.27176*1.27209*1.27214*1.27171
03/11/2013 02:00:00*1.27209*1.2719*1.2721*1.27152
03/11/2013 02:05:00*1.2719*1.27218*1.27246*1.2719
03/11/2013 02:10:00*1.27218*1.27205*1.27232*1.27197
03/11/2013 02:15:00*1.27205*1.27198*1.27216*1.27182
03/11/2013 02:20:00*1.27198*1.27193*1.27212*1.27186
03/11/2013 02:25:00*1.27193*1.27214*1.27223*1.27189
03/11/2013 02:30:00*1.27214*1.27235*1.27243*1.27214
03/11/2013 02:35:00*1.27235*1.27273*1.27288*1.27226
03/11/2013 02:40:00*1.27273*1.27239*1.27279*1.27223
03/11/2013 02:45:00*1.27239*1.27225*1.27246*1.2722
03/11/2013 02:50:00*1.27225*1.2726*1.27267*1.27223
03/11/2013 02:55:00*1.2726*1.27241*1.27269*1.27229
03/11/2013 03:00:00*1.27241*1.27232*1.27243*1.27229
03/11/2013 03:05:00*1.27232*1.27238*1.27239*1.27216
03/11/2013 03:10:00*1.27238*1.27272*1.27292*1.27238
03/11/2013 03:15:00*1.27272*1.27236*1.27288*1.27229
03/11/2013 03:20:00*1.27236*1.2725*1.27291*1.27216
03/11/2013 03:25:00*1.2725*1.27279*1.27279*1.27243
03/11/2013 03:30:00*1.27279*1.27235*1.27285*1.27216
03/11/2013 03:35:00*1.27235*1.27213*1.27261*1.27204
03/11/2013 03:40:00*1.27213*1.27167*1.27216*1.2716
03/11/2013 03:45:00*1.27167*1.27182*1.27182*1.27135
03/11/2013 03:50:00*1.27182*1.27081*1.27182*1.27065
03/11/2013 03:55:00*1.27081*1.27137*1.27137*1.27074
03/11/2013 04:00:00*1.27137*1.27087*1.27142*1.27058
03/11/2013 04:05:00*1.27087*1.27084*1.27106*1.27038
03/11/2013 04:10:00*1.27084*1.27132*1.27154*1.27075
03/11/2013 04:15:00*1.27132*1.27111*1.27165*1.27111
03/11/2013 04:20:00*1.27111*1.27132*1.27153*1.2709
03/11/2013 04:25:00*1.27132*1.27099*1.27132*1.27068
03/11/2013 04:30:00*1.27099*1.27139*1.27152*1.27093
03/11/2013 04:35:00*1.27139*1.27095*1.27147*1.2707
03/11/2013 04:40:00*1.27095*1.27065*1.27098*1.27008
03/11/2013 04:45:00*1.27065*1.27053*1.27079*1.27037
03/11/2013 04:50:00*1.27053*1.26987*1.27077*1.26977
03/11/2013 04:55:00*1.26987*1.27043*1.27069*1.26987
03/11/2013 05:00:00*1.27043*1.27007*1.27054*1.27001
03/11/2013 05:05:00*1.27007*1.27023*1.27094*1.27005
03/11/2013 05:10:00*1.27023*1.27025*1.27044*1.27
03/11/2013 05:15:00*1.27025*1.27069*1.27099*1.27018
03/11/2013 05:20:00*1.27069*1.2711*1.27136*1.27065
03/11/2013 05:25:00*1.2711*1.27092*1.27117*1.27073
03/11/2013 05:30:00*1.27092*1.27085*1.2711*1.27071
03/11/2013 05:35:00*1.27085*1.27067*1.27109*1.27059
03/11/2013 05:40:00*1.27067*1.27098*1.27106*1.27061
03/11/2013 05:45:00*1.27098*1.27073*1.27128*1.27065
03/11/2013 05:50:00*1.27073*1.27035*1.27075*1.27024
03/11/2013 05:55:00*1.27035*1.27045*1.27045*1.27017
03/11/2013 06:00:00*1.27045*1.27054*1.27072*1.27034
03/11/2013 06:05:00*1.27054*1.27007*1.27068*1.27
03/11/2013 06:10:00*1.27007*1.27057*1.27062*1.27007
03/11/2013 06:15:00*1.27057*1.27087*1.27099*1.27051
03/11/2013 06:20:00*1.27087*1.27068*1.27087*1.27051
03/11/2013 06:25:00*1.27068*1.27067*1.27086*1.2704
03/11/2013 06:30:00*1.27067*1.27067*1.27076*1.27032
03/11/2013 06:35:00*1.27067*1.27063*1.27091*1.27033
03/11/2013 06:40:00*1.27063*1.2707*1.2709*1.27053
03/11/2013 06:45:00*1.2707*1.27074*1.27101*1.27065
03/11/2013 06:50:00*1.27074*1.27105*1.27123*1.27069
03/11/2013 06:55:00*1.27105*1.27072*1.2711*1.2707
03/11/2013 07:00:00*1.27072*1.27084*1.27103*1.27065
03/11/2013 07:05:00*1.27084*1.27127*1.27129*1.27038
03/11/2013 07:10:00*1.27127*1.27071*1.27168*1.27066
03/11/2013 07:15:00*1.27071*1.27039*1.27081*1.27023
03/11/2013 07:20:00*1.27039*1.27095*1.271*1.27022
03/11/2013 07:25:00*1.27095*1.27111*1.27129*1.27071
03/11/2013 07:30:00*1.27111*1.27091*1.2713*1.27085
03/11/2013 07:35:00*1.27091*1.27132*1.27132*1.27089
03/11/2013 07:40:00*1.27132*1.27125*1.27133*1.27115
03/11/2013 07:45:00*1.27125*1.27156*1.27189*1.27118
03/11/2013 07:50:00*1.27156*1.2711*1.27156*1.271
03/11/2013 07:55:00*1.2711*1.2716*1.27165*1.27102
03/11/2013 08:00:00*1.2716*1.27159*1.27187*1.27152
03/11/2013 08:05:00*1.27159*1.27138*1.27187*1.27131
03/11/2013 08:10:00*1.27138*1.27156*1.27161*1.2713
03/11/2013 08:15:00*1.27156*1.27159*1.27162*1.27137
03/11/2013 08:20:00*1.27159*1.27139*1.27176*1.27134
03/11/2013 08:25:00*1.27139*1.27127*1.27161*1.27126
03/11/2013 08:30:00*1.27127*1.2713*1.27143*1.27111
03/11/2013 08:35:00*1.2713*1.271*1.27155*1.27095
03/11/2013 08:40:00*1.271*1.27077*1.27105*1.27071
03/11/2013 08:45:00*1.27077*1.27096*1.27113*1.27074
03/11/2013 08:50:00*1.27096*1.27105*1.27126*1.27088
03/11/2013 08:55:00*1.27105*1.27085*1.27108*1.27085
03/11/2013 09:00:00*1.27085*1.271*1.27117*1.27058
03/11/2013 09:05:00*1.271*1.27085*1.27106*1.27054
03/11/2013 09:10:00*1.27085*1.27079*1.27111*1.27078
03/11/2013 09:15:00*1.27079*1.27005*1.27089*1.27
03/11/2013 09:20:00*1.27005*1.27004*1.27052*1.27004
03/11/2013 09:25:00*1.27004*1.27081*1.27096*1.26988
03/11/2013 09:30:00*1.27081*1.27044*1.27087*1.27029
03/11/2013 09:35:00*1.27044*1.27043*1.27062*1.27018
03/11/2013 09:40:00*1.27043*1.2702*1.27061*1.27005
03/11/2013 09:45:00*1.2702*1.27015*1.27032*1.27002
03/11/2013 09:50:00*1.27015*1.26958*1.27038*1.26958
03/11/2013 09:55:00*1.26958*1.26977*1.26997*1.2695
03/11/2013 10:00:00*1.26977*1.26915*1.26988*1.26908
03/11/2013 10:05:00*1.26915*1.26993*1.27006*1.26911
03/11/2013 10:10:00*1.26993*1.26964*1.27002*1.26953
03/11/2013 10:15:00*1.26964*1.26978*1.27009*1.26957
03/11/2013 10:20:00*1.26978*1.26985*1.27003*1.26976
03/11/2013 10:25:00*1.26985*1.26971*1.27009*1.2697
03/11/2013 10:30:00*1.26971*1.26969*1.27003*1.26965
03/11/2013 10:35:00*1.26969*1.26944*1.26974*1.26883
03/11/2013 10:40:00*1.26944*1.26974*1.26999*1.26935
03/11/2013 10:45:00*1.26974*1.2697*1.26982*1.26943
03/11/2013 10:50:00*1.2697*1.27001*1.27028*1.2697
03/11/2013 10:55:00*1.27001*1.26982*1.27002*1.26943
03/11/2013 11:00:00*1.26982*1.26963*1.27012*1.26946
03/11/2013 11:05:00*1.26963*1.26942*1.26971*1.26938
03/11/2013 11:10:00*1.26942*1.26917*1.26942*1.26917
03/11/2013 11:15:00*1.26917*1.26969*1.26993*1.26885
03/11/2013 11:20:00*1.26969*1.26871*1.26969*1.2686
03/11/2013 11:25:00*1.26871*1.2676*1.26878*1.26743
03/11/2013 11:30:00*1.2676*1.26781*1.26808*1.2675
03/11/2013 11:35:00*1.26781*1.26775*1.26783*1.26719
03/11/2013 11:40:00*1.26775*1.2677*1.26786*1.26758
03/11/2013 11:45:00*1.2677*1.26766*1.26777*1.26733
03/11/2013 11:50:00*1.26766*1.26739*1.26768*1.26736
03/11/2013 11:55:00*1.26739*1.2676*1.26777*1.26724
03/11/2013 12:00:00*1.2676*1.26783*1.26789*1.26735
03/11/2013 12:05:00*1.26783*1.26738*1.26804*1.26725
03/11/2013 12:10:00*1.26738*1.26709*1.26756*1.26693
03/11/2013 12:15:00*1.26709*1.26671*1.2672*1.26662
03/11/2013 12:20:00*1.26671*1.26701*1.2673*1.26669
03/11/2013 12:25:00*1.26701*1.26715*1.26737*1.26699
03/11/2013 12:30:00*1.26715*1.26697*1.26721*1.26665
03/11/2013 12:35:00*1.26697*1.26726*1.26732*1.26679
03/11/2013 12:40:00*1.26726*1.26755*1.26775*1.26719
03/11/2013 12:45:00*1.26755*1.26776*1.26814*1.26744
03/11/2013 12:50:00*1.26776*1.26788*1.26802*1.26771
03/11/2013 12:55:00*1.26788*1.26777*1.26823*1.26774
03/11/2013 13:00:00*1.26777*1.26774*1.26787*1.26754
03/11/2013 13:05:00*1.26774*1.2682*1.26857*1.26772
03/11/2013 13:10:00*1.2682*1.26869*1.26872*1.26803
03/11/2013 13:15:00*1.26869*1.26854*1.26884*1.26849
03/11/2013 13:20:00*1.26854*1.26864*1.26868*1.26841
03/11/2013 13:25:00*1.26864*1.26833*1.26866*1.26833
03/11/2013 13:30:00*1.26833*1.26908*1.2695*1.2681
03/11/2013 13:35:00*1.26908*1.26921*1.26947*1.26888
03/11/2013 13:40:00*1.26921*1.26945*1.26976*1.26908
03/11/2013 13:45:00*1.26945*1.26969*1.26984*1.26927
03/11/2013 13:50:00*1.26969*1.26921*1.26973*1.2692
03/11/2013 13:55:00*1.26921*1.26896*1.2693*1.26896
03/11/2013 14:00:00*1.26896*1.26906*1.26931*1.26896
03/11/2013 14:05:00*1.26906*1.26895*1.26917*1.26888
03/11/2013 14:10:00*1.26895*1.26898*1.26902*1.26868
03/11/2013 14:15:00*1.26898*1.26912*1.26922*1.26886
03/11/2013 14:20:00*1.26912*1.26899*1.26926*1.26884
03/11/2013 14:25:00*1.26899*1.26836*1.26899*1.26836
03/11/2013 14:30:00*1.26836*1.26864*1.26882*1.26828
03/11/2013 14:35:00*1.26864*1.26844*1.26864*1.26835
03/11/2013 14:40:00*1.26844*1.26872*1.26882*1.26835
03/11/2013 14:45:00*1.26872*1.269*1.26906*1.26872
03/11/2013 14:50:00*1.269*1.26909*1.26909*1.26878
03/11/2013 14:55:00*1.26909*1.26907*1.26922*1.269
03/11/2013 15:00:00*1.26907*1.26943*1.26948*1.26893
03/11/2013 15:05:00*1.26943*1.26943*1.26981*1.26926
03/11/2013 15:10:00*1.26943*1.26946*1.26966*1.26933
03/11/2013 15:15:00*1.26946*1.26922*1.26957*1.26907
03/11/2013 15:20:00*1.26922*1.26945*1.26963*1.26913
03/11/2013 15:25:00*1.26945*1.26942*1.26947*1.26927
03/11/2013 15:30:00*1.26942*1.26969*1.26981*1.26937
03/11/2013 15:35:00*1.26969*1.26968*1.26983*1.2696
03/11/2013 15:40:00*1.26968*1.26979*1.26981*1.26939
03/11/2013 15:45:00*1.26979*1.26987*1.26989*1.26967
03/11/2013 15:50:00*1.26987*1.26973*1.26989*1.26954
03/11/2013 15:55:00*1.26973*1.26936*1.26973*1.26934
03/11/2013 16:00:00*1.26936*1.26887*1.26944*1.26887
03/11/2013 16:05:00*1.26887*1.26939*1.26943*1.26887
03/11/2013 16:10:00*1.26939*1.26946*1.26972*1.26936
03/11/2013 16:15:00*1.26946*1.269*1.26946*1.26862
03/11/2013 16:20:00*1.269*1.26899*1.26912*1.26892
03/11/2013 16:25:00*1.26899*1.26954*1.26974*1.26876
03/11/2013 16:30:00*1.26954*1.26946*1.26959*1.2694
03/11/2013 16:35:00*1.26946*1.26957*1.26966*1.26936
03/11/2013 16:40:00*1.26957*1.26954*1.26971*1.26951
03/11/2013 16:45:00*1.26954*1.26889*1.26956*1.26889
03/11/2013 16:50:00*1.26889*1.2688*1.26914*1.26871
03/11/2013 16:55:00*1.2688*1.2687*1.26908*1.26864
03/11/2013 17:00:00*1.2687*1.26871*1.26893*1.26847
