03/10/2013 14:45:00*1.27193*1.27207*1.27207*1.27193
03/10/2013 14:55:00*1.27207*1.27247*1.27263*1.27207
03/10/2013 15:00:00*1.27247*1.27208*1.27255*1.27206
03/10/2013 15:15:00*1.27178*1.27108*1.27204*1.27095
03/10/2013 16:10:00*1.27164*1.27154*1.27168*1.27118
03/10/2013 16:25:00*1.27193*1.27198*1.27198*1.27181
03/10/2013 16:35:00*1.27179*1.27186*1.27186*1.27173
03/10/2013 16:45:00*1.27184*1.27197*1.27203*1.27184
03/10/2013 16:50:00*1.27197*1.27201*1.27207*1.27174
03/10/2013 17:05:00*1.27225*1.27215*1.27226*1.27194
03/10/2013 17:10:00*1.27215*1.27249*1.27265*1.27213
03/10/2013 17:15:00*1.27249*1.27233*1.27253*1.27223
03/10/2013 17:20:00*1.27233*1.27216*1.27273*1.27204
03/10/2013 17:25:00*1.27216*1.27229*1.27233*1.27216
03/10/2013 17:30:00*1.27229*1.27227*1.27243*1.27223
03/10/2013 17:35:00*1.27227*1.27273*1.27308*1.27227
03/10/2013 17:40:00*1.27273*1.27275*1.27281*1.27236
03/10/2013 17:45:00*1.27275*1.27238*1.27275*1.27238
03/10/2013 17:50:00*1.27238*1.27238*1.27264*1.27238
03/10/2013 17:55:00*1.27238*1.27222*1.2726*1.27222
03/10/2013 18:00:00*1.27222*1.27213*1.27258*1.27193
03/10/2013 18:05:00*1.27213*1.27223*1.27233*1.27193
03/10/2013 18:10:00*1.27223*1.27258*1.27266*1.27217
03/10/2013 18:15:00*1.27258*1.27254*1.2728*1.27251
03/10/2013 18:20:00*1.27254*1.27269*1.27281*1.27229
03/10/2013 18:25:00*1.27269*1.27238*1.27269*1.27238
03/10/2013 18:30:00*1.27238*1.27288*1.273*1.27238
03/10/2013 18:35:00*1.27288*1.2728*1.27327*1.27272
03/10/2013 18:40:00*1.2728*1.27267*1.27283*1.2726
03/10/2013 18:45:00*1.27267*1.2728*1.27301*1.27264
03/10/2013 18:50:00*1.2728*1.27275*1.27286*1.27251
03/10/2013 18:55:00*1.27275*1.27272*1.27304*1.27271
03/10/2013 19:00:00*1.27272*1.27252*1.27274*1.27233
03/10/2013 19:05:00*1.27252*1.27277*1.27314*1.2725
03/10/2013 19:10:00*1.27277*1.27194*1.27281*1.27169
03/10/2013 19:15:00*1.27194*1.27193*1.27218*1.2717
03/10/2013 19:20:00*1.27193*1.27198*1.27216*1.27152
03/10/2013 19:25:00*1.27198*1.27178*1.27206*1.27161
03/10/2013 19:30:00*1.27178*1.27178*1.27185*1.27168
03/10/2013 19:35:00*1.27178*1.27136*1.27178*1.27084
03/10/2013 19:40:00*1.27136*1.27139*1.27172*1.27123
03/10/2013 19:45:00*1.27139*1.27126*1.27155*1.27123
03/10/2013 19:50:00*1.27126*1.27178*1.27188*1.27125
03/10/2013 19:55:00*1.27178*1.27088*1.27191*1.27088
03/10/2013 20:00:00*1.27088*1.27147*1.27153*1.27086
03/10/2013 20:05:00*1.27147*1.27129*1.27147*1.27056
03/10/2013 20:10:00*1.27129*1.27091*1.27143*1.27091
03/10/2013 20:15:00*1.27091*1.27084*1.27115*1.27045
03/10/2013 20:20:00*1.27084*1.27078*1.27092*1.27061
03/10/2013 20:25:00*1.27078*1.27115*1.27131*1.27056
03/10/2013 20:30:00*1.27115*1.27136*1.27137*1.27086
03/10/2013 20:35:00*1.27136*1.2714*1.2716*1.27121
03/10/2013 20:40:00*1.2714*1.27158*1.27168*1.27137
03/10/2013 20:45:00*1.27158*1.27167*1.27176*1.2713
03/10/2013 20:50:00*1.27167*1.27148*1.27182*1.27138
03/10/2013 20:55:00*1.27148*1.27178*1.27193*1.27139
03/10/2013 21:00:00*1.27178*1.27136*1.27193*1.27116
03/10/2013 21:05:00*1.27136*1.27111*1.27137*1.27105
03/10/2013 21:10:00*1.27111*1.27113*1.27124*1.27091
03/10/2013 21:15:00*1.27113*1.27137*1.2715*1.27109
03/10/2013 21:20:00*1.27137*1.27161*1.27172*1.27101
03/10/2013 21:25:00*1.27161*1.27149*1.2718*1.27148
03/10/2013 21:30:00*1.27149*1.27142*1.2716*1.27133
03/10/2013 21:35:00*1.27142*1.27153*1.27167*1.27108
03/10/2013 21:40:00*1.27153*1.27139*1.27157*1.27139
03/10/2013 21:45:00*1.27139*1.27159*1.27172*1.27131
03/10/2013 21:50:00*1.27159*1.27097*1.27159*1.27088
03/10/2013 21:55:00*1.27097*1.27097*1.27124*1.27087
03/10/2013 22:00:00*1.27097*1.27112*1.27129*1.27083
03/10/2013 22:05:00*1.27112*1.27096*1.27133*1.27094
03/10/2013 22:10:00*1.27096*1.27106*1.27106*1.27085
03/10/2013 22:15:00*1.27106*1.27136*1.27159*1.27103
03/10/2013 22:20:00*1.27136*1.27165*1.27173*1.27126
03/10/2013 22:25:00*1.27165*1.27154*1.27172*1.2715
03/10/2013 22:30:00*1.27154*1.27155*1.27165*1.27145
03/10/2013 22:35:00*1.27155*1.2713*1.27155*1.27125
03/10/2013 22:40:00*1.2713*1.2713*1.27136*1.27124
03/10/2013 22:45:00*1.2713*1.2713*1.27142*1.27121
03/10/2013 22:50:00*1.2713*1.27207*1.27245*1.27124
03/10/2013 22:55:00*1.27207*1.27235*1.27244*1.27194
03/10/2013 23:00:00*1.27235*1.27268*1.27272*1.27219
03/10/2013 23:05:00*1.27268*1.2724*1.27268*1.27228
03/10/2013 23:10:00*1.2724*1.27228*1.27245*1.27213
03/10/2013 23:15:00*1.27228*1.27209*1.27228*1.27195
03/10/2013 23:20:00*1.27209*1.27202*1.27218*1.27193
03/10/2013 23:25:00*1.27202*1.27205*1.27219*1.27195
03/10/2013 23:30:00*1.27205*1.27197*1.27217*1.27192
03/10/2013 23:35:00*1.27197*1.27163*1.27197*1.2716
03/10/2013 23:40:00*1.27163*1.27182*1.27192*1.27162
03/10/2013 23:45:00*1.27182*1.27177*1.27192*1.27171
03/10/2013 23:50:00*1.27177*1.27174*1.27201*1.27172
03/10/2013 23:55:00*1.27174*1.27162*1.27204*1.27156
