03/07/2013 17:05:00*1.27643*1.27604*1.27645*1.27575
03/07/2013 17:10:00*1.27604*1.27557*1.27606*1.27546
03/07/2013 17:15:00*1.27557*1.27567*1.27587*1.27512
03/07/2013 17:20:00*1.27567*1.2757*1.27584*1.27553
03/07/2013 17:25:00*1.2757*1.27571*1.27613*1.27561
03/07/2013 17:30:00*1.27571*1.27557*1.27589*1.27554
03/07/2013 17:35:00*1.27557*1.27559*1.27568*1.27545
03/07/2013 17:40:00*1.27559*1.27567*1.27568*1.27546
03/07/2013 17:45:00*1.27567*1.27584*1.27589*1.27562
03/07/2013 17:50:00*1.27584*1.27596*1.2762*1.27574
03/07/2013 17:55:00*1.27596*1.27594*1.27643*1.27575
03/07/2013 18:00:00*1.27594*1.27578*1.27598*1.27563
03/07/2013 18:05:00*1.27578*1.27544*1.2758*1.2754
03/07/2013 18:10:00*1.27544*1.27578*1.27595*1.2754
03/07/2013 18:15:00*1.27578*1.27562*1.2758*1.27561
03/07/2013 18:20:00*1.27562*1.27557*1.27595*1.2755
03/07/2013 18:25:00*1.27557*1.27584*1.27609*1.27557
03/07/2013 18:30:00*1.27584*1.27586*1.27591*1.27548
03/07/2013 18:35:00*1.27586*1.27583*1.27599*1.27571
03/07/2013 18:40:00*1.27583*1.27644*1.27646*1.27581
03/07/2013 18:45:00*1.27644*1.27649*1.27666*1.27644
03/07/2013 18:50:00*1.27649*1.27721*1.27724*1.27642
03/07/2013 18:55:00*1.27721*1.27661*1.2773*1.27648
03/07/2013 19:00:00*1.27661*1.27604*1.27667*1.27602
03/07/2013 19:05:00*1.27604*1.27634*1.27639*1.27599
03/07/2013 19:10:00*1.27634*1.27624*1.27658*1.27606
03/07/2013 19:15:00*1.27624*1.27606*1.27667*1.27605
03/07/2013 19:20:00*1.27606*1.27632*1.27635*1.27596
03/07/2013 19:25:00*1.27632*1.27625*1.27636*1.27596
03/07/2013 19:30:00*1.27625*1.27578*1.27668*1.27578
03/07/2013 19:35:00*1.27578*1.27588*1.27593*1.27555
03/07/2013 19:40:00*1.27588*1.27597*1.27629*1.27588
03/07/2013 19:45:00*1.27597*1.27613*1.27622*1.27597
03/07/2013 19:50:00*1.27613*1.27672*1.27681*1.27613
03/07/2013 19:55:00*1.27672*1.27664*1.27691*1.27655
03/07/2013 20:00:00*1.27664*1.27617*1.27675*1.27613
03/07/2013 20:05:00*1.27617*1.2764*1.27644*1.27603
03/07/2013 20:10:00*1.2764*1.27654*1.27674*1.27638
03/07/2013 20:15:00*1.27654*1.27632*1.27659*1.27625
03/07/2013 20:20:00*1.27632*1.27628*1.27659*1.27624
03/07/2013 20:25:00*1.27628*1.27616*1.27641*1.27603
03/07/2013 20:30:00*1.27616*1.27624*1.27624*1.27598
03/07/2013 20:35:00*1.27624*1.27648*1.27663*1.27621
03/07/2013 20:40:00*1.27648*1.27682*1.27697*1.27647
03/07/2013 20:45:00*1.27682*1.27643*1.27691*1.2764
03/07/2013 20:50:00*1.27643*1.27647*1.27661*1.27636
03/07/2013 20:55:00*1.27647*1.27685*1.27688*1.27647
03/07/2013 21:00:00*1.27685*1.27687*1.27705*1.2767
03/07/2013 21:05:00*1.27687*1.2767*1.27693*1.27561
03/07/2013 21:10:00*1.2767*1.27725*1.27775*1.27663
03/07/2013 21:15:00*1.27725*1.27699*1.27741*1.27654
03/07/2013 21:20:00*1.27699*1.27655*1.27705*1.27655
03/07/2013 21:25:00*1.27655*1.2765*1.27679*1.27641
03/07/2013 21:30:00*1.2765*1.27712*1.27714*1.27639
03/07/2013 21:35:00*1.27712*1.27754*1.2778*1.27709
03/07/2013 21:40:00*1.27754*1.2782*1.27825*1.27747
03/07/2013 21:45:00*1.2782*1.27801*1.27842*1.27785
03/07/2013 21:50:00*1.27801*1.27808*1.27852*1.27795
03/07/2013 21:55:00*1.27808*1.27787*1.27835*1.27787
03/07/2013 22:00:00*1.27787*1.2787*1.27876*1.27776
03/07/2013 22:05:00*1.2787*1.27875*1.27876*1.27838
03/07/2013 22:10:00*1.27875*1.27868*1.27886*1.2785
03/07/2013 22:15:00*1.27868*1.27863*1.27894*1.2786
03/07/2013 22:20:00*1.27863*1.27886*1.27896*1.27842
03/07/2013 22:25:00*1.27886*1.27853*1.27886*1.27846
03/07/2013 22:30:00*1.27853*1.27881*1.27884*1.27835
03/07/2013 22:35:00*1.27881*1.27819*1.27881*1.27817
03/07/2013 22:40:00*1.27819*1.27833*1.27842*1.27804
03/07/2013 22:45:00*1.27833*1.27835*1.2786*1.27824
03/07/2013 22:50:00*1.27835*1.27814*1.27838*1.27806
03/07/2013 22:55:00*1.27814*1.2784*1.27843*1.27807
03/07/2013 23:00:00*1.2784*1.27812*1.27842*1.27798
03/07/2013 23:05:00*1.27812*1.27806*1.27818*1.2779
03/07/2013 23:10:00*1.27806*1.27801*1.27821*1.27788
03/07/2013 23:15:00*1.27801*1.27781*1.27806*1.2778
03/07/2013 23:20:00*1.27781*1.27784*1.27814*1.2778
03/07/2013 23:25:00*1.27784*1.2783*1.27842*1.2777
03/07/2013 23:30:00*1.2783*1.27809*1.27838*1.27809
03/07/2013 23:35:00*1.27809*1.27854*1.27865*1.27801
03/07/2013 23:40:00*1.27854*1.27834*1.27859*1.27828
03/07/2013 23:45:00*1.27834*1.27848*1.27861*1.27832
03/07/2013 23:50:00*1.27848*1.27809*1.27859*1.27809
03/07/2013 23:55:00*1.27809*1.27812*1.2782*1.27778
03/08/2013 00:00:00*1.27812*1.27818*1.27835*1.27801
03/08/2013 00:05:00*1.27818*1.27814*1.27834*1.27799
03/08/2013 00:10:00*1.27814*1.27788*1.27814*1.27781
03/08/2013 00:15:00*1.27788*1.27819*1.27819*1.27787
03/08/2013 00:20:00*1.27819*1.27794*1.27823*1.27794
03/08/2013 00:25:00*1.27794*1.2781*1.27833*1.27794
03/08/2013 00:30:00*1.2781*1.2779*1.27828*1.2779
03/08/2013 00:35:00*1.2779*1.27778*1.27804*1.27772
03/08/2013 00:40:00*1.27778*1.27805*1.27807*1.27758
03/08/2013 00:45:00*1.27805*1.27793*1.27809*1.27772
03/08/2013 00:50:00*1.27793*1.27795*1.27821*1.27786
03/08/2013 00:55:00*1.27795*1.27806*1.27813*1.27793
03/08/2013 01:00:00*1.27806*1.27796*1.27819*1.27771
03/08/2013 01:05:00*1.27796*1.27804*1.27834*1.27789
03/08/2013 01:10:00*1.27804*1.27789*1.27811*1.27771
03/08/2013 01:15:00*1.27789*1.27771*1.27806*1.27763
03/08/2013 01:20:00*1.27771*1.27764*1.27779*1.27759
03/08/2013 01:25:00*1.27764*1.27785*1.27788*1.27762
03/08/2013 01:30:00*1.27785*1.27744*1.2779*1.27738
03/08/2013 01:35:00*1.27744*1.27709*1.27752*1.27702
03/08/2013 01:40:00*1.27709*1.27687*1.27739*1.27659
03/08/2013 01:45:00*1.27687*1.27673*1.27712*1.27643
03/08/2013 01:50:00*1.27673*1.27708*1.2773*1.2764
03/08/2013 01:55:00*1.27708*1.27704*1.27736*1.27683
03/08/2013 02:00:00*1.27704*1.27738*1.27751*1.27702
03/08/2013 02:05:00*1.27738*1.27746*1.27754*1.27723
03/08/2013 02:10:00*1.27746*1.27717*1.27776*1.27716
03/08/2013 02:15:00*1.27717*1.27746*1.27777*1.27714
03/08/2013 02:20:00*1.27746*1.27747*1.27785*1.27728
03/08/2013 02:25:00*1.27747*1.27679*1.27747*1.27672
03/08/2013 02:30:00*1.27679*1.27668*1.27681*1.27639
03/08/2013 02:35:00*1.27668*1.27676*1.2771*1.2766
03/08/2013 02:40:00*1.27676*1.27685*1.27702*1.27645
03/08/2013 02:45:00*1.27685*1.27648*1.27695*1.27641
03/08/2013 02:50:00*1.27648*1.2762*1.27657*1.27592
03/08/2013 02:55:00*1.2762*1.27569*1.27622*1.27568
03/08/2013 03:00:00*1.27569*1.27626*1.2765*1.27569
03/08/2013 03:05:00*1.27626*1.27601*1.27668*1.27598
03/08/2013 03:10:00*1.27601*1.27601*1.27655*1.27594
03/08/2013 03:15:00*1.27601*1.27608*1.27632*1.27568
03/08/2013 03:20:00*1.27608*1.27585*1.27613*1.27566
03/08/2013 03:25:00*1.27585*1.27623*1.27648*1.27582
03/08/2013 03:30:00*1.27623*1.27596*1.27632*1.27575
03/08/2013 03:35:00*1.27596*1.27572*1.27609*1.27556
03/08/2013 03:40:00*1.27572*1.27549*1.27586*1.27546
03/08/2013 03:45:00*1.27549*1.2752*1.27552*1.27485
03/08/2013 03:50:00*1.2752*1.27529*1.27572*1.27513
03/08/2013 03:55:00*1.27529*1.27535*1.27542*1.27514
03/08/2013 04:00:00*1.27535*1.27542*1.27575*1.27532
03/08/2013 04:05:00*1.27542*1.27538*1.27562*1.27505
03/08/2013 04:10:00*1.27538*1.27533*1.27577*1.27525
03/08/2013 04:15:00*1.27533*1.27557*1.27577*1.27505
03/08/2013 04:20:00*1.27557*1.27575*1.2758*1.27555
03/08/2013 04:25:00*1.27575*1.27603*1.27603*1.27554
03/08/2013 04:30:00*1.27603*1.27641*1.27643*1.27596
03/08/2013 04:35:00*1.27641*1.2765*1.27654*1.27624
03/08/2013 04:40:00*1.2765*1.27646*1.27694*1.2764
03/08/2013 04:45:00*1.27646*1.27621*1.27664*1.27621
03/08/2013 04:50:00*1.27621*1.27621*1.27633*1.27611
03/08/2013 04:55:00*1.27621*1.27625*1.27641*1.27598
03/08/2013 05:00:00*1.27625*1.27633*1.27633*1.2761
03/08/2013 05:05:00*1.27633*1.27624*1.27635*1.27609
03/08/2013 05:10:00*1.27624*1.27622*1.27637*1.27603
03/08/2013 05:15:00*1.27622*1.27626*1.27635*1.27616
03/08/2013 05:20:00*1.27626*1.27585*1.27627*1.2758
03/08/2013 05:25:00*1.27585*1.27625*1.27633*1.27579
03/08/2013 05:30:00*1.27625*1.2762*1.27631*1.27606
03/08/2013 05:35:00*1.2762*1.27614*1.27623*1.27586
03/08/2013 05:40:00*1.27614*1.27692*1.27696*1.27602
03/08/2013 05:45:00*1.27692*1.27731*1.2777*1.27678
03/08/2013 05:50:00*1.27731*1.27813*1.27835*1.27708
03/08/2013 05:55:00*1.27813*1.27913*1.27941*1.27793
03/08/2013 06:00:00*1.27913*1.2778*1.27933*1.2778
03/08/2013 06:05:00*1.2778*1.27804*1.27846*1.2778
03/08/2013 06:10:00*1.27804*1.2782*1.27839*1.27785
03/08/2013 06:15:00*1.2782*1.27804*1.27838*1.27799
03/08/2013 06:20:00*1.27804*1.27793*1.27825*1.27764
03/08/2013 06:25:00*1.27793*1.27799*1.27824*1.27788
03/08/2013 06:30:00*1.27799*1.27727*1.27805*1.27702
03/08/2013 06:35:00*1.27727*1.27724*1.27743*1.27712
03/08/2013 06:40:00*1.27724*1.27691*1.27749*1.27678
03/08/2013 06:45:00*1.27691*1.27712*1.27719*1.27641
03/08/2013 06:50:00*1.27712*1.27694*1.27731*1.27676
03/08/2013 06:55:00*1.27694*1.27659*1.27709*1.27652
03/08/2013 07:00:00*1.27659*1.27603*1.27683*1.27598
03/08/2013 07:05:00*1.27603*1.27583*1.27612*1.27562
03/08/2013 07:10:00*1.27583*1.27601*1.27601*1.27555
03/08/2013 07:15:00*1.27601*1.27559*1.27605*1.2753
03/08/2013 07:20:00*1.27559*1.27522*1.2757*1.27507
03/08/2013 07:25:00*1.27522*1.27538*1.27538*1.27501
03/08/2013 07:30:00*1.27538*1.27537*1.27563*1.27524
03/08/2013 07:35:00*1.27537*1.27585*1.27588*1.27533
03/08/2013 07:40:00*1.27585*1.27547*1.2759*1.27527
03/08/2013 07:45:00*1.27547*1.27496*1.27551*1.27487
03/08/2013 07:50:00*1.27496*1.27449*1.27506*1.27439
03/08/2013 07:55:00*1.27449*1.2744*1.27521*1.27432
03/08/2013 08:00:00*1.2744*1.2742*1.27484*1.274
03/08/2013 08:05:00*1.2742*1.27353*1.27435*1.27353
03/08/2013 08:10:00*1.27353*1.27375*1.27394*1.27351
03/08/2013 08:15:00*1.27375*1.27378*1.27409*1.27351
03/08/2013 08:20:00*1.27378*1.27407*1.27416*1.27347
03/08/2013 08:25:00*1.27407*1.27401*1.27453*1.27395
03/08/2013 08:30:00*1.27401*1.27332*1.27439*1.27331
03/08/2013 08:35:00*1.27332*1.27176*1.27424*1.27087
03/08/2013 08:40:00*1.27176*1.27135*1.272*1.27043
03/08/2013 08:45:00*1.27135*1.27164*1.27215*1.27065
03/08/2013 08:50:00*1.27164*1.27186*1.27242*1.27021
03/08/2013 08:55:00*1.27186*1.2708*1.27186*1.27056
03/08/2013 09:00:00*1.2708*1.26896*1.27088*1.26876
03/08/2013 09:05:00*1.26896*1.26772*1.26921*1.26766
03/08/2013 09:10:00*1.26772*1.26687*1.26808*1.26566
03/08/2013 09:15:00*1.26687*1.26758*1.26779*1.26646
03/08/2013 09:20:00*1.26758*1.26833*1.26835*1.26675
03/08/2013 09:25:00*1.26833*1.26828*1.26845*1.26789
03/08/2013 09:30:00*1.26828*1.26813*1.26854*1.26793
03/08/2013 09:35:00*1.26813*1.26894*1.26924*1.26781
03/08/2013 09:40:00*1.26894*1.26883*1.26923*1.26852
03/08/2013 09:45:00*1.26883*1.26821*1.26883*1.26787
03/08/2013 09:50:00*1.26821*1.26823*1.26841*1.26776
03/08/2013 09:55:00*1.26823*1.26842*1.26868*1.26795
03/08/2013 10:00:00*1.26842*1.26827*1.26868*1.26815
03/08/2013 10:05:00*1.26827*1.26867*1.26955*1.26817
03/08/2013 10:10:00*1.26867*1.26905*1.26933*1.26838
03/08/2013 10:15:00*1.26905*1.26953*1.26955*1.26889
03/08/2013 10:20:00*1.26953*1.26943*1.26979*1.26858
03/08/2013 10:25:00*1.26943*1.26849*1.26951*1.268
03/08/2013 10:30:00*1.26849*1.26945*1.26945*1.26818
03/08/2013 10:35:00*1.26945*1.26872*1.26945*1.26852
03/08/2013 10:40:00*1.26872*1.26929*1.26953*1.26857
03/08/2013 10:45:00*1.26929*1.2688*1.26943*1.26875
03/08/2013 10:50:00*1.2688*1.26896*1.26914*1.2687
03/08/2013 10:55:00*1.26896*1.26915*1.26937*1.26885
03/08/2013 11:00:00*1.26915*1.26924*1.27003*1.26915
03/08/2013 11:05:00*1.26924*1.26846*1.26925*1.26837
03/08/2013 11:10:00*1.26846*1.26928*1.26941*1.26806
03/08/2013 11:15:00*1.26928*1.27055*1.27059*1.26919
03/08/2013 11:20:00*1.27055*1.27014*1.27072*1.27005
03/08/2013 11:25:00*1.27014*1.27056*1.27057*1.27009
03/08/2013 11:30:00*1.27056*1.27036*1.27089*1.27029
03/08/2013 11:35:00*1.27036*1.27041*1.2709*1.27033
03/08/2013 11:40:00*1.27041*1.27046*1.27055*1.27017
03/08/2013 11:45:00*1.27046*1.27077*1.27081*1.27041
03/08/2013 11:50:00*1.27077*1.27022*1.27115*1.27015
03/08/2013 11:55:00*1.27022*1.27068*1.27119*1.27004
03/08/2013 12:00:00*1.27068*1.27036*1.27076*1.27011
03/08/2013 12:05:00*1.27036*1.27063*1.2707*1.27036
03/08/2013 12:10:00*1.27063*1.27139*1.27146*1.2705
03/08/2013 12:15:00*1.27139*1.26926*1.27173*1.26745
03/08/2013 12:20:00*1.26926*1.2682*1.26938*1.26811
03/08/2013 12:25:00*1.2682*1.2683*1.26881*1.26811
03/08/2013 12:30:00*1.2683*1.26802*1.26838*1.26787
03/08/2013 12:35:00*1.26802*1.26777*1.26901*1.26768
03/08/2013 12:40:00*1.26777*1.26706*1.2679*1.26685
03/08/2013 12:45:00*1.26706*1.26765*1.26775*1.26669
03/08/2013 12:50:00*1.26765*1.26868*1.26896*1.26762
03/08/2013 12:55:00*1.26868*1.26919*1.26948*1.26855
03/08/2013 13:00:00*1.26919*1.26978*1.27*1.26879
03/08/2013 13:05:00*1.26978*1.26932*1.26978*1.2692
03/08/2013 13:10:00*1.26932*1.26874*1.26932*1.26854
03/08/2013 13:15:00*1.26874*1.26811*1.26878*1.26811
03/08/2013 13:20:00*1.26811*1.26905*1.26929*1.26811
03/08/2013 13:25:00*1.26905*1.26911*1.26932*1.26897
03/08/2013 13:30:00*1.26911*1.26937*1.26947*1.26909
03/08/2013 13:35:00*1.26937*1.26922*1.26961*1.26916
03/08/2013 13:40:00*1.26922*1.2693*1.26935*1.26909
03/08/2013 13:45:00*1.2693*1.26866*1.26932*1.26863
03/08/2013 13:50:00*1.26866*1.2688*1.26891*1.26849
03/08/2013 13:55:00*1.2688*1.26956*1.26956*1.26877
03/08/2013 14:00:00*1.26956*1.26991*1.26992*1.26947
03/08/2013 14:05:00*1.26991*1.2702*1.27044*1.26966
03/08/2013 14:10:00*1.2702*1.2703*1.27042*1.27004
03/08/2013 14:15:00*1.2703*1.27062*1.27081*1.2703
03/08/2013 14:20:00*1.27062*1.2705*1.27065*1.2701
03/08/2013 14:25:00*1.2705*1.27076*1.27144*1.27041
03/08/2013 14:30:00*1.27076*1.27062*1.27095*1.27045
03/08/2013 14:35:00*1.27062*1.27074*1.27081*1.27057
03/08/2013 14:40:00*1.27074*1.27047*1.2709*1.27034
03/08/2013 14:45:00*1.27047*1.27012*1.27058*1.27005
03/08/2013 14:50:00*1.27012*1.26994*1.27012*1.26992
03/08/2013 14:55:00*1.26994*1.27046*1.27054*1.26982
03/08/2013 15:00:00*1.27046*1.27009*1.27075*1.26979
03/08/2013 15:05:00*1.27009*1.26982*1.27018*1.26976
03/08/2013 15:10:00*1.26982*1.27004*1.27007*1.26976
03/08/2013 15:15:00*1.27004*1.27012*1.27022*1.26993
03/08/2013 15:20:00*1.27012*1.27073*1.27081*1.27007
03/08/2013 15:25:00*1.27073*1.27067*1.27073*1.27024
03/08/2013 15:30:00*1.27067*1.27028*1.27077*1.27009
03/08/2013 15:35:00*1.27028*1.27002*1.27054*1.27002
03/08/2013 15:40:00*1.27002*1.26993*1.27012*1.26979
03/08/2013 15:45:00*1.26993*1.26983*1.27005*1.26953
03/08/2013 15:50:00*1.26983*1.27003*1.27017*1.26981
03/08/2013 15:55:00*1.27003*1.26997*1.27009*1.26992
03/08/2013 16:00:00*1.26997*1.26933*1.2703*1.26932
03/08/2013 16:05:00*1.26933*1.27004*1.27004*1.26932
03/08/2013 16:10:00*1.27004*1.27016*1.27029*1.27001
03/08/2013 16:15:00*1.27016*1.27049*1.2708*1.27016
03/08/2013 16:20:00*1.27049*1.27061*1.27065*1.27037
03/08/2013 16:25:00*1.27061*1.2713*1.27131*1.27061
03/08/2013 16:30:00*1.2713*1.2709*1.2713*1.27059
03/08/2013 16:35:00*1.2709*1.27015*1.27093*1.26981
03/08/2013 16:40:00*1.27015*1.26989*1.27059*1.26934
03/08/2013 16:45:00*1.26989*1.26951*1.27001*1.26935
03/08/2013 16:50:00*1.26951*1.26927*1.27005*1.26915
03/08/2013 16:55:00*1.26927*1.26942*1.27019*1.26906
03/08/2013 17:00:00*1.26942*1.27006*1.27007*1.26862
