03/06/2013 17:05:00*1.26713*1.26728*1.26763*1.26673
03/06/2013 17:10:00*1.26728*1.26741*1.26781*1.26718
03/06/2013 17:15:00*1.26741*1.26762*1.26773*1.26739
03/06/2013 17:20:00*1.26762*1.2673*1.2677*1.26715
03/06/2013 17:25:00*1.2673*1.26768*1.26771*1.26694
03/06/2013 17:30:00*1.26768*1.26746*1.26802*1.26723
03/06/2013 17:35:00*1.26746*1.2675*1.26772*1.26666
03/06/2013 17:40:00*1.2675*1.26819*1.26819*1.2675
03/06/2013 17:45:00*1.26819*1.2684*1.26842*1.26749
03/06/2013 17:50:00*1.2684*1.26854*1.2686*1.26836
03/06/2013 17:55:00*1.26854*1.26829*1.2686*1.26817
03/06/2013 18:00:00*1.26829*1.26873*1.26877*1.26818
03/06/2013 18:05:00*1.26873*1.26858*1.26888*1.26852
03/06/2013 18:10:00*1.26858*1.26863*1.26877*1.26823
03/06/2013 18:15:00*1.26863*1.2686*1.26884*1.26828
03/06/2013 18:20:00*1.2686*1.26909*1.26924*1.2686
03/06/2013 18:25:00*1.26909*1.26963*1.26963*1.26897
03/06/2013 18:30:00*1.26963*1.26883*1.26965*1.26869
03/06/2013 18:35:00*1.26883*1.26924*1.26925*1.26878
03/06/2013 18:40:00*1.26924*1.26904*1.26925*1.26899
03/06/2013 18:45:00*1.26904*1.26881*1.26919*1.2688
03/06/2013 18:50:00*1.26881*1.2688*1.26888*1.26855
03/06/2013 18:55:00*1.2688*1.26838*1.26881*1.26828
03/06/2013 19:00:00*1.26838*1.26806*1.26846*1.26795
03/06/2013 19:05:00*1.26806*1.26817*1.26826*1.26805
03/06/2013 19:10:00*1.26817*1.26812*1.26848*1.26806
03/06/2013 19:15:00*1.26812*1.26816*1.26828*1.26799
03/06/2013 19:20:00*1.26816*1.26793*1.26842*1.26786
03/06/2013 19:25:00*1.26793*1.2682*1.2683*1.26779
03/06/2013 19:30:00*1.2682*1.26807*1.26861*1.26795
03/06/2013 19:35:00*1.26807*1.26928*1.26973*1.26794
03/06/2013 19:40:00*1.26928*1.26949*1.26972*1.26904
03/06/2013 19:45:00*1.26949*1.26891*1.26949*1.26867
03/06/2013 19:50:00*1.26891*1.26877*1.26918*1.26873
03/06/2013 19:55:00*1.26877*1.2688*1.26883*1.2685
03/06/2013 20:00:00*1.2688*1.2689*1.26947*1.2688
03/06/2013 20:05:00*1.2689*1.26867*1.269*1.26853
03/06/2013 20:10:00*1.26867*1.26876*1.26904*1.26847
03/06/2013 20:15:00*1.26876*1.26875*1.26877*1.26854
03/06/2013 20:20:00*1.26875*1.26919*1.26935*1.26863
03/06/2013 20:25:00*1.26919*1.26926*1.26937*1.26899
03/06/2013 20:30:00*1.26926*1.26921*1.26928*1.26902
03/06/2013 20:35:00*1.26921*1.26911*1.26924*1.26894
03/06/2013 20:40:00*1.26911*1.26911*1.26924*1.26887
03/06/2013 20:45:00*1.26911*1.26906*1.26923*1.26897
03/06/2013 20:50:00*1.26906*1.26915*1.26915*1.2688
03/06/2013 20:55:00*1.26915*1.26837*1.26915*1.26817
03/06/2013 21:00:00*1.26837*1.26827*1.26852*1.26801
03/06/2013 21:05:00*1.26827*1.26772*1.26829*1.26758
03/06/2013 21:10:00*1.26772*1.26863*1.26868*1.26772
03/06/2013 21:15:00*1.26863*1.26833*1.26866*1.26787
03/06/2013 21:20:00*1.26833*1.2683*1.26839*1.26802
03/06/2013 21:25:00*1.2683*1.26813*1.26837*1.26811
03/06/2013 21:30:00*1.26813*1.26858*1.26859*1.26813
03/06/2013 21:35:00*1.26858*1.26822*1.26858*1.26807
03/06/2013 21:40:00*1.26822*1.26817*1.26838*1.26812
03/06/2013 21:45:00*1.26817*1.26811*1.26849*1.26808
03/06/2013 21:50:00*1.26811*1.26802*1.26811*1.26795
03/06/2013 21:55:00*1.26802*1.2679*1.26819*1.26785
03/06/2013 22:00:00*1.2679*1.26788*1.26797*1.26766
03/06/2013 22:05:00*1.26788*1.26771*1.26796*1.26771
03/06/2013 22:10:00*1.26771*1.26763*1.26813*1.26763
03/06/2013 22:15:00*1.26763*1.26812*1.26815*1.2676
03/06/2013 22:20:00*1.26812*1.26795*1.26831*1.26795
03/06/2013 22:25:00*1.26795*1.26828*1.26835*1.26794
03/06/2013 22:30:00*1.26828*1.26806*1.26828*1.26793
03/06/2013 22:35:00*1.26806*1.268*1.26847*1.26793
03/06/2013 22:40:00*1.268*1.26831*1.26833*1.268
03/06/2013 22:45:00*1.26831*1.26829*1.26843*1.26801
03/06/2013 22:50:00*1.26829*1.2678*1.26829*1.26766
03/06/2013 22:55:00*1.2678*1.26771*1.2678*1.26755
03/06/2013 23:00:00*1.26771*1.26765*1.26805*1.26764
03/06/2013 23:05:00*1.26765*1.26786*1.26823*1.26765
03/06/2013 23:10:00*1.26786*1.26736*1.26796*1.26731
03/06/2013 23:15:00*1.26736*1.26708*1.26759*1.26705
03/06/2013 23:20:00*1.26708*1.26711*1.26721*1.2668
03/06/2013 23:25:00*1.26711*1.26741*1.26755*1.26711
03/06/2013 23:30:00*1.26741*1.26707*1.26744*1.26697
03/06/2013 23:35:00*1.26707*1.26741*1.26746*1.26707
03/06/2013 23:40:00*1.26741*1.2672*1.26749*1.26719
03/06/2013 23:45:00*1.2672*1.26758*1.26762*1.2672
03/06/2013 23:50:00*1.26758*1.26736*1.26767*1.26718
03/06/2013 23:55:00*1.26736*1.26768*1.26772*1.26735
03/07/2013 00:00:00*1.26768*1.26742*1.26782*1.26742
03/07/2013 00:05:00*1.26742*1.26724*1.26759*1.26721
03/07/2013 00:10:00*1.26724*1.2672*1.26733*1.26706
03/07/2013 00:15:00*1.2672*1.26736*1.26737*1.26713
03/07/2013 00:20:00*1.26736*1.26734*1.26742*1.26729
03/07/2013 00:25:00*1.26734*1.2674*1.26752*1.26728
03/07/2013 00:30:00*1.2674*1.2675*1.2676*1.26732
03/07/2013 00:35:00*1.2675*1.2677*1.26778*1.2675
03/07/2013 00:40:00*1.2677*1.26767*1.26773*1.26749
03/07/2013 00:45:00*1.26767*1.26802*1.26802*1.26754
03/07/2013 00:50:00*1.26802*1.26797*1.26803*1.26777
03/07/2013 00:55:00*1.26797*1.26844*1.26866*1.26795
03/07/2013 01:00:00*1.26844*1.26841*1.26852*1.26823
03/07/2013 01:05:00*1.26841*1.2686*1.26876*1.26835
03/07/2013 01:10:00*1.2686*1.26874*1.26875*1.26858
03/07/2013 01:15:00*1.26874*1.26844*1.26876*1.26844
03/07/2013 01:20:00*1.26844*1.26851*1.26852*1.26825
03/07/2013 01:25:00*1.26851*1.2684*1.26853*1.26821
03/07/2013 01:30:00*1.2684*1.26845*1.26854*1.26811
03/07/2013 01:35:00*1.26845*1.26821*1.26845*1.26818
03/07/2013 01:40:00*1.26821*1.26848*1.26862*1.26814
03/07/2013 01:45:00*1.26848*1.26845*1.26868*1.26844
03/07/2013 01:50:00*1.26845*1.26844*1.2685*1.26828
03/07/2013 01:55:00*1.26844*1.26814*1.26849*1.26809
03/07/2013 02:00:00*1.26814*1.26794*1.26821*1.26783
03/07/2013 02:05:00*1.26794*1.26792*1.26811*1.26769
03/07/2013 02:10:00*1.26792*1.26842*1.26856*1.26792
03/07/2013 02:15:00*1.26842*1.26826*1.26849*1.26801
03/07/2013 02:20:00*1.26826*1.26814*1.26846*1.2679
03/07/2013 02:25:00*1.26814*1.2683*1.26837*1.26775
03/07/2013 02:30:00*1.2683*1.26775*1.2683*1.26767
03/07/2013 02:35:00*1.26775*1.26751*1.26791*1.26722
03/07/2013 02:40:00*1.26751*1.26743*1.26772*1.26735
03/07/2013 02:45:00*1.26743*1.2678*1.2678*1.26741
03/07/2013 02:50:00*1.2678*1.26764*1.26787*1.2673
03/07/2013 02:55:00*1.26764*1.26799*1.26799*1.26752
03/07/2013 03:00:00*1.26799*1.26818*1.26824*1.26768
03/07/2013 03:05:00*1.26818*1.26839*1.26842*1.26791
03/07/2013 03:10:00*1.26839*1.26912*1.26935*1.26805
03/07/2013 03:15:00*1.26912*1.26926*1.2698*1.26912
03/07/2013 03:20:00*1.26926*1.26906*1.26956*1.26897
03/07/2013 03:25:00*1.26906*1.26858*1.26944*1.26856
03/07/2013 03:30:00*1.26858*1.26834*1.26894*1.26824
03/07/2013 03:35:00*1.26834*1.26866*1.26887*1.26826
03/07/2013 03:40:00*1.26866*1.26824*1.26885*1.26817
03/07/2013 03:45:00*1.26824*1.26806*1.26832*1.26753
03/07/2013 03:50:00*1.26806*1.26832*1.26877*1.26806
03/07/2013 03:55:00*1.26832*1.2678*1.26847*1.26767
03/07/2013 04:00:00*1.2678*1.26747*1.26787*1.26738
03/07/2013 04:05:00*1.26747*1.26737*1.26764*1.26715
03/07/2013 04:10:00*1.26737*1.2675*1.26759*1.26735
03/07/2013 04:15:00*1.2675*1.26767*1.26798*1.26734
03/07/2013 04:20:00*1.26767*1.26795*1.26818*1.26767
03/07/2013 04:25:00*1.26795*1.26826*1.26844*1.26781
03/07/2013 04:30:00*1.26826*1.26804*1.26857*1.26793
03/07/2013 04:35:00*1.26804*1.26785*1.26817*1.26775
03/07/2013 04:40:00*1.26785*1.26964*1.26978*1.26785
03/07/2013 04:45:00*1.26964*1.26962*1.26969*1.26906
03/07/2013 04:50:00*1.26962*1.27001*1.27022*1.26953
03/07/2013 04:55:00*1.27001*1.2701*1.27027*1.26969
03/07/2013 05:00:00*1.2701*1.26986*1.27012*1.26951
03/07/2013 05:05:00*1.26986*1.26987*1.27031*1.26983
03/07/2013 05:10:00*1.26987*1.26937*1.26991*1.26936
03/07/2013 05:15:00*1.26937*1.26935*1.26943*1.26922
03/07/2013 05:20:00*1.26935*1.26879*1.26942*1.26867
03/07/2013 05:25:00*1.26879*1.26877*1.26898*1.26875
03/07/2013 05:30:00*1.26877*1.26901*1.26933*1.26874
03/07/2013 05:35:00*1.26901*1.26885*1.26909*1.26868
03/07/2013 05:40:00*1.26885*1.26876*1.269*1.26867
03/07/2013 05:45:00*1.26876*1.26832*1.26891*1.26824
03/07/2013 05:50:00*1.26832*1.26822*1.26837*1.26793
03/07/2013 05:55:00*1.26822*1.26909*1.26909*1.26819
03/07/2013 06:00:00*1.26909*1.26816*1.26909*1.26812
03/07/2013 06:05:00*1.26816*1.26753*1.26816*1.26689
03/07/2013 06:10:00*1.26753*1.26744*1.26772*1.26718
03/07/2013 06:15:00*1.26744*1.26759*1.26774*1.26732
03/07/2013 06:20:00*1.26759*1.26753*1.26767*1.26726
03/07/2013 06:25:00*1.26753*1.26784*1.26791*1.26738
03/07/2013 06:30:00*1.26784*1.26786*1.26789*1.26763
03/07/2013 06:35:00*1.26786*1.26784*1.26806*1.26768
03/07/2013 06:40:00*1.26784*1.26754*1.26784*1.26739
03/07/2013 06:45:00*1.26754*1.26734*1.26763*1.26706
03/07/2013 06:50:00*1.26734*1.26764*1.26767*1.26734
03/07/2013 06:55:00*1.26764*1.26754*1.26796*1.26751
03/07/2013 07:00:00*1.26754*1.26823*1.26825*1.26751
03/07/2013 07:05:00*1.26823*1.2679*1.26829*1.26738
03/07/2013 07:10:00*1.2679*1.268*1.26822*1.26764
03/07/2013 07:15:00*1.268*1.26782*1.2685*1.2675
03/07/2013 07:20:00*1.26782*1.2678*1.26811*1.26759
03/07/2013 07:25:00*1.2678*1.2683*1.26857*1.2678
03/07/2013 07:30:00*1.2683*1.26877*1.26882*1.26798
03/07/2013 07:35:00*1.26877*1.26971*1.26976*1.2687
03/07/2013 07:40:00*1.26971*1.26923*1.26975*1.26886
03/07/2013 07:45:00*1.26923*1.26895*1.26956*1.26875
03/07/2013 07:50:00*1.26895*1.26924*1.27049*1.26869
03/07/2013 07:55:00*1.26924*1.26868*1.26977*1.26864
03/07/2013 08:00:00*1.26868*1.26888*1.26911*1.26854
03/07/2013 08:05:00*1.26888*1.26845*1.26903*1.26826
03/07/2013 08:10:00*1.26845*1.26816*1.26873*1.26798
03/07/2013 08:15:00*1.26816*1.26833*1.26867*1.26808
03/07/2013 08:20:00*1.26833*1.26872*1.26896*1.26833
03/07/2013 08:25:00*1.26872*1.26857*1.26906*1.26851
03/07/2013 08:30:00*1.26857*1.26867*1.26937*1.2683
03/07/2013 08:35:00*1.26867*1.27257*1.27257*1.26728
03/07/2013 08:40:00*1.27257*1.27319*1.2736*1.27106
03/07/2013 08:45:00*1.27319*1.27274*1.27369*1.27218
03/07/2013 08:50:00*1.27274*1.27236*1.2752*1.27197
03/07/2013 08:55:00*1.27236*1.27354*1.27405*1.27195
03/07/2013 09:00:00*1.27354*1.27389*1.27519*1.27333
03/07/2013 09:05:00*1.27389*1.27412*1.27488*1.2738
03/07/2013 09:10:00*1.27412*1.27463*1.27528*1.27412
03/07/2013 09:15:00*1.27463*1.27408*1.27508*1.27399
03/07/2013 09:20:00*1.27408*1.27466*1.27472*1.27387
03/07/2013 09:25:00*1.27466*1.27356*1.27483*1.27351
03/07/2013 09:30:00*1.27356*1.27384*1.2741*1.27323
03/07/2013 09:35:00*1.27384*1.27393*1.27407*1.27302
03/07/2013 09:40:00*1.27393*1.27421*1.27543*1.27384
03/07/2013 09:45:00*1.27421*1.27486*1.27511*1.27417
03/07/2013 09:50:00*1.27486*1.27503*1.27515*1.27469
03/07/2013 09:55:00*1.27503*1.27406*1.27536*1.27404
03/07/2013 10:00:00*1.27406*1.2738*1.27439*1.27379
03/07/2013 10:05:00*1.2738*1.27375*1.27417*1.27343
03/07/2013 10:10:00*1.27375*1.2731*1.27396*1.2731
03/07/2013 10:15:00*1.2731*1.27391*1.27391*1.27292
03/07/2013 10:20:00*1.27391*1.27487*1.27513*1.27391
03/07/2013 10:25:00*1.27487*1.27468*1.27573*1.27447
03/07/2013 10:30:00*1.27468*1.27489*1.27522*1.27453
03/07/2013 10:35:00*1.27489*1.27508*1.27538*1.27464
03/07/2013 10:40:00*1.27508*1.27475*1.27518*1.27473
03/07/2013 10:45:00*1.27475*1.27481*1.27531*1.27465
03/07/2013 10:50:00*1.27481*1.27499*1.27514*1.27475
03/07/2013 10:55:00*1.27499*1.27398*1.27499*1.27383
03/07/2013 11:00:00*1.27398*1.27366*1.27434*1.27328
03/07/2013 11:05:00*1.27366*1.27367*1.27404*1.27344
03/07/2013 11:10:00*1.27367*1.27397*1.27406*1.27359
03/07/2013 11:15:00*1.27397*1.2748*1.27534*1.27386
03/07/2013 11:20:00*1.2748*1.2752*1.27561*1.27476
03/07/2013 11:25:00*1.2752*1.27495*1.2756*1.27487
03/07/2013 11:30:00*1.27495*1.27508*1.27572*1.27495
03/07/2013 11:35:00*1.27508*1.27469*1.2752*1.2745
03/07/2013 11:40:00*1.27469*1.27518*1.27539*1.27469
03/07/2013 11:45:00*1.27518*1.27562*1.27592*1.27488
03/07/2013 11:50:00*1.27562*1.27582*1.27638*1.27557
03/07/2013 11:55:00*1.27582*1.2755*1.2761*1.27541
03/07/2013 12:00:00*1.2755*1.27615*1.27618*1.27531
03/07/2013 12:05:00*1.27615*1.27656*1.2768*1.27599
03/07/2013 12:10:00*1.27656*1.27689*1.27708*1.27635
03/07/2013 12:15:00*1.27689*1.27734*1.2776*1.27688
03/07/2013 12:20:00*1.27734*1.2772*1.27734*1.27688
03/07/2013 12:25:00*1.2772*1.27658*1.2772*1.27658
03/07/2013 12:30:00*1.27658*1.27643*1.27658*1.27619
03/07/2013 12:35:00*1.27643*1.27615*1.27662*1.27615
03/07/2013 12:40:00*1.27615*1.27622*1.27629*1.27605
03/07/2013 12:45:00*1.27622*1.27606*1.27622*1.27603
03/07/2013 12:50:00*1.27606*1.27596*1.27626*1.27586
03/07/2013 12:55:00*1.27596*1.27567*1.27614*1.27565
03/07/2013 13:00:00*1.27567*1.27505*1.27567*1.27474
03/07/2013 13:05:00*1.27505*1.27591*1.27603*1.27505
03/07/2013 13:10:00*1.27591*1.2758*1.27598*1.27574
03/07/2013 13:15:00*1.2758*1.27551*1.2758*1.27551
03/07/2013 13:20:00*1.27551*1.27549*1.27571*1.27531
03/07/2013 13:25:00*1.27549*1.27536*1.27559*1.2752
03/07/2013 13:30:00*1.27536*1.27531*1.27566*1.27522
03/07/2013 13:35:00*1.27531*1.27551*1.27567*1.27511
03/07/2013 13:40:00*1.27551*1.27574*1.27589*1.27545
03/07/2013 13:45:00*1.27574*1.27594*1.27599*1.27572
03/07/2013 13:50:00*1.27594*1.27618*1.27634*1.27588
03/07/2013 13:55:00*1.27618*1.2767*1.27694*1.27615
03/07/2013 14:00:00*1.2767*1.27659*1.27678*1.27641
03/07/2013 14:05:00*1.27659*1.27657*1.27659*1.27614
03/07/2013 14:10:00*1.27657*1.27611*1.27657*1.27609
03/07/2013 14:15:00*1.27611*1.27609*1.27652*1.27609
03/07/2013 14:20:00*1.27609*1.27622*1.27633*1.27588
03/07/2013 14:25:00*1.27622*1.27615*1.27644*1.27604
03/07/2013 14:30:00*1.27615*1.2762*1.2762*1.27595
03/07/2013 14:35:00*1.2762*1.2758*1.2762*1.2758
03/07/2013 14:40:00*1.2758*1.27569*1.27588*1.27554
03/07/2013 14:45:00*1.27569*1.27579*1.27589*1.27536
03/07/2013 14:50:00*1.27579*1.27557*1.2759*1.27557
03/07/2013 14:55:00*1.27557*1.27554*1.27562*1.27523
03/07/2013 15:00:00*1.27554*1.27555*1.27556*1.27515
03/07/2013 15:05:00*1.27555*1.27576*1.27576*1.27527
03/07/2013 15:10:00*1.27576*1.27582*1.27599*1.27555
03/07/2013 15:15:00*1.27582*1.27601*1.27606*1.27569
03/07/2013 15:20:00*1.27601*1.27571*1.27603*1.27558
03/07/2013 15:25:00*1.27571*1.2756*1.27588*1.2756
03/07/2013 15:30:00*1.2756*1.27546*1.27562*1.27542
03/07/2013 15:35:00*1.27546*1.2758*1.27592*1.2753
03/07/2013 15:40:00*1.2758*1.27545*1.27584*1.27545
03/07/2013 15:45:00*1.27545*1.27581*1.27602*1.27528
03/07/2013 15:50:00*1.27581*1.27567*1.27592*1.27565
03/07/2013 15:55:00*1.27567*1.27573*1.27576*1.27551
03/07/2013 16:00:00*1.27573*1.27588*1.2762*1.27564
03/07/2013 16:05:00*1.27588*1.27605*1.27617*1.27583
03/07/2013 16:10:00*1.27605*1.27634*1.2765*1.27601
03/07/2013 16:15:00*1.27634*1.2761*1.27636*1.27607
03/07/2013 16:20:00*1.2761*1.27602*1.27633*1.27596
03/07/2013 16:25:00*1.27602*1.27596*1.27604*1.27595
03/07/2013 16:30:00*1.27596*1.27625*1.27633*1.27596
03/07/2013 16:35:00*1.27625*1.27596*1.27625*1.27589
03/07/2013 16:40:00*1.27596*1.27599*1.27622*1.27588
03/07/2013 16:45:00*1.27599*1.27589*1.27604*1.27588
03/07/2013 16:50:00*1.27589*1.2762*1.27625*1.27589
03/07/2013 16:55:00*1.2762*1.27634*1.27645*1.27607
03/07/2013 17:00:00*1.27634*1.27643*1.27645*1.27605
