03/05/2013 17:05:00*1.27211*1.27228*1.27228*1.27126
03/05/2013 17:10:00*1.27228*1.2729*1.2729*1.27223
03/05/2013 17:15:00*1.2729*1.27217*1.27296*1.27215
03/05/2013 17:20:00*1.27217*1.27223*1.27243*1.27205
03/05/2013 17:25:00*1.27223*1.27217*1.27223*1.272
03/05/2013 17:30:00*1.27217*1.27178*1.27222*1.27178
03/05/2013 17:35:00*1.27178*1.2721*1.27245*1.27175
03/05/2013 17:40:00*1.2721*1.27195*1.27261*1.27192
03/05/2013 17:45:00*1.27195*1.27174*1.2721*1.27154
03/05/2013 17:50:00*1.27174*1.27207*1.27212*1.2717
03/05/2013 17:55:00*1.27207*1.27187*1.27215*1.27171
03/05/2013 18:00:00*1.27187*1.27179*1.27231*1.27166
03/05/2013 18:05:00*1.27179*1.27182*1.27216*1.27169
03/05/2013 18:10:00*1.27182*1.27145*1.27192*1.27139
03/05/2013 18:15:00*1.27145*1.27105*1.27145*1.271
03/05/2013 18:20:00*1.27105*1.27094*1.27105*1.27066
03/05/2013 18:25:00*1.27094*1.27065*1.27096*1.27065
03/05/2013 18:30:00*1.27065*1.27054*1.27074*1.27051
03/05/2013 18:35:00*1.27054*1.27052*1.2707*1.26989
03/05/2013 18:40:00*1.27052*1.27088*1.27088*1.2705
03/05/2013 18:45:00*1.27088*1.27085*1.27088*1.27073
03/05/2013 18:50:00*1.27085*1.27093*1.27097*1.27076
03/05/2013 18:55:00*1.27093*1.27086*1.27093*1.27054
03/05/2013 19:00:00*1.27086*1.27093*1.27099*1.27077
03/05/2013 19:05:00*1.27093*1.27097*1.27134*1.27093
03/05/2013 19:10:00*1.27097*1.27095*1.27111*1.27077
03/05/2013 19:15:00*1.27095*1.2709*1.27127*1.27076
03/05/2013 19:20:00*1.2709*1.27106*1.27117*1.27085
03/05/2013 19:25:00*1.27106*1.27119*1.2713*1.27104
03/05/2013 19:30:00*1.27119*1.27126*1.27149*1.27073
03/05/2013 19:35:00*1.27126*1.27024*1.27193*1.27
03/05/2013 19:40:00*1.27024*1.27004*1.27024*1.26954
03/05/2013 19:45:00*1.27004*1.27041*1.27075*1.26999
03/05/2013 19:50:00*1.27041*1.27002*1.2705*1.26985
03/05/2013 19:55:00*1.27002*1.27077*1.27085*1.27002
03/05/2013 20:00:00*1.27077*1.2704*1.27094*1.2702
03/05/2013 20:05:00*1.2704*1.27025*1.27067*1.27015
03/05/2013 20:10:00*1.27025*1.27028*1.2704*1.26971
03/05/2013 20:15:00*1.27028*1.27007*1.27043*1.26995
03/05/2013 20:20:00*1.27007*1.26988*1.27014*1.26935
03/05/2013 20:25:00*1.26988*1.26984*1.26995*1.26966
03/05/2013 20:30:00*1.26984*1.27019*1.27026*1.2698
03/05/2013 20:35:00*1.27019*1.27019*1.27033*1.27009
03/05/2013 20:40:00*1.27019*1.27047*1.2707*1.26995
03/05/2013 20:45:00*1.27047*1.27061*1.27066*1.2704
03/05/2013 20:50:00*1.27061*1.27033*1.27062*1.27031
03/05/2013 20:55:00*1.27033*1.27024*1.2705*1.26984
03/05/2013 21:00:00*1.27024*1.27017*1.27048*1.27015
03/05/2013 21:05:00*1.27017*1.27011*1.27032*1.27007
03/05/2013 21:10:00*1.27011*1.27*1.27016*1.26987
03/05/2013 21:15:00*1.27*1.26985*1.27013*1.2697
03/05/2013 21:20:00*1.26985*1.27*1.27015*1.26983
03/05/2013 21:25:00*1.27*1.26962*1.27009*1.26961
03/05/2013 21:30:00*1.26962*1.26957*1.26975*1.26953
03/05/2013 21:35:00*1.26957*1.26977*1.26982*1.26953
03/05/2013 21:40:00*1.26977*1.26972*1.26985*1.26947
03/05/2013 21:45:00*1.26972*1.26969*1.26977*1.2696
03/05/2013 21:50:00*1.26969*1.26955*1.26985*1.26948
03/05/2013 21:55:00*1.26955*1.269*1.26957*1.26867
03/05/2013 22:00:00*1.269*1.26876*1.26901*1.26831
03/05/2013 22:05:00*1.26876*1.26859*1.26903*1.26851
03/05/2013 22:10:00*1.26859*1.26901*1.26911*1.26859
03/05/2013 22:15:00*1.26901*1.26943*1.2695*1.26897
03/05/2013 22:20:00*1.26943*1.2693*1.26948*1.26925
03/05/2013 22:25:00*1.2693*1.2695*1.2697*1.26927
03/05/2013 22:30:00*1.2695*1.26941*1.26957*1.26939
03/05/2013 22:35:00*1.26941*1.26925*1.26948*1.26907
03/05/2013 22:40:00*1.26925*1.26941*1.26944*1.26915
03/05/2013 22:45:00*1.26941*1.26958*1.26958*1.26929
03/05/2013 22:50:00*1.26958*1.26962*1.26966*1.26948
03/05/2013 22:55:00*1.26962*1.26994*1.26996*1.26948
03/05/2013 23:00:00*1.26994*1.27008*1.27018*1.26984
03/05/2013 23:05:00*1.27008*1.27037*1.2705*1.27
03/05/2013 23:10:00*1.27037*1.27025*1.27046*1.27021
03/05/2013 23:15:00*1.27025*1.27026*1.27049*1.27022
03/05/2013 23:20:00*1.27026*1.27028*1.27043*1.27008
03/05/2013 23:25:00*1.27028*1.27023*1.27046*1.27016
03/05/2013 23:30:00*1.27023*1.27011*1.27028*1.27006
03/05/2013 23:35:00*1.27011*1.27033*1.27033*1.27003
03/05/2013 23:40:00*1.27033*1.27031*1.27033*1.27014
03/05/2013 23:45:00*1.27031*1.27025*1.27048*1.27021
03/05/2013 23:50:00*1.27025*1.27018*1.27035*1.27012
03/05/2013 23:55:00*1.27018*1.27021*1.27038*1.27
03/06/2013 00:00:00*1.27021*1.27046*1.27052*1.27001
03/06/2013 00:05:00*1.27046*1.27064*1.27093*1.27046
03/06/2013 00:10:00*1.27064*1.27036*1.27073*1.27028
03/06/2013 00:15:00*1.27036*1.27036*1.27043*1.2701
03/06/2013 00:20:00*1.27036*1.27019*1.27048*1.27008
03/06/2013 00:25:00*1.27019*1.27014*1.27039*1.27006
03/06/2013 00:30:00*1.27014*1.27004*1.27014*1.26991
03/06/2013 00:35:00*1.27004*1.27003*1.2701*1.26988
03/06/2013 00:40:00*1.27003*1.27039*1.27039*1.27003
03/06/2013 00:45:00*1.27039*1.27018*1.27061*1.27018
03/06/2013 00:50:00*1.27018*1.27006*1.27037*1.26998
03/06/2013 00:55:00*1.27006*1.27015*1.2702*1.26997
03/06/2013 01:00:00*1.27015*1.27009*1.27028*1.27
03/06/2013 01:05:00*1.27009*1.26963*1.27013*1.26951
03/06/2013 01:10:00*1.26963*1.26962*1.2701*1.26956
03/06/2013 01:15:00*1.26962*1.26932*1.26979*1.26917
03/06/2013 01:20:00*1.26932*1.26957*1.26993*1.2692
03/06/2013 01:25:00*1.26957*1.26952*1.26982*1.26948
03/06/2013 01:30:00*1.26952*1.26955*1.26973*1.26938
03/06/2013 01:35:00*1.26955*1.26952*1.27*1.26948
03/06/2013 01:40:00*1.26952*1.2695*1.26976*1.26933
03/06/2013 01:45:00*1.2695*1.26965*1.2697*1.26944
03/06/2013 01:50:00*1.26965*1.2694*1.26971*1.26938
03/06/2013 01:55:00*1.2694*1.26973*1.26974*1.26929
03/06/2013 02:00:00*1.26973*1.26985*1.27012*1.26971
03/06/2013 02:05:00*1.26985*1.27048*1.27068*1.26984
03/06/2013 02:10:00*1.27048*1.27034*1.27064*1.27
03/06/2013 02:15:00*1.27034*1.27039*1.27043*1.26972
03/06/2013 02:20:00*1.27039*1.27042*1.27053*1.27004
03/06/2013 02:25:00*1.27042*1.27021*1.27053*1.27014
03/06/2013 02:30:00*1.27021*1.27041*1.27093*1.27021
03/06/2013 02:35:00*1.27041*1.26974*1.27041*1.26941
03/06/2013 02:40:00*1.26974*1.26987*1.27039*1.2696
03/06/2013 02:45:00*1.26987*1.27021*1.27032*1.26987
03/06/2013 02:50:00*1.27021*1.26957*1.27043*1.26957
03/06/2013 02:55:00*1.26957*1.26958*1.26983*1.26919
03/06/2013 03:00:00*1.26958*1.26956*1.27*1.26944
03/06/2013 03:05:00*1.26956*1.26965*1.26979*1.26905
03/06/2013 03:10:00*1.26965*1.26923*1.2697*1.26912
03/06/2013 03:15:00*1.26923*1.26951*1.26988*1.26911
03/06/2013 03:20:00*1.26951*1.26951*1.27003*1.26937
03/06/2013 03:25:00*1.26951*1.26931*1.26967*1.26911
03/06/2013 03:30:00*1.26931*1.2692*1.26946*1.26906
03/06/2013 03:35:00*1.2692*1.26974*1.26985*1.26912
03/06/2013 03:40:00*1.26974*1.26989*1.26997*1.26964
03/06/2013 03:45:00*1.26989*1.27032*1.27035*1.26983
03/06/2013 03:50:00*1.27032*1.2713*1.27144*1.27031
03/06/2013 03:55:00*1.2713*1.27142*1.27175*1.2713
03/06/2013 04:00:00*1.27142*1.27096*1.27142*1.27093
03/06/2013 04:05:00*1.27096*1.27055*1.27102*1.27021
03/06/2013 04:10:00*1.27055*1.27083*1.27102*1.27047
03/06/2013 04:15:00*1.27083*1.27071*1.27089*1.27047
03/06/2013 04:20:00*1.27071*1.27088*1.27089*1.27041
03/06/2013 04:25:00*1.27088*1.27085*1.27127*1.27077
03/06/2013 04:30:00*1.27085*1.27028*1.27085*1.27009
03/06/2013 04:35:00*1.27028*1.26963*1.27031*1.26962
03/06/2013 04:40:00*1.26963*1.26921*1.26997*1.26914
03/06/2013 04:45:00*1.26921*1.26967*1.26996*1.26911
03/06/2013 04:50:00*1.26967*1.26946*1.26974*1.26945
03/06/2013 04:55:00*1.26946*1.2694*1.26946*1.26913
03/06/2013 05:00:00*1.2694*1.26865*1.2694*1.26857
03/06/2013 05:05:00*1.26865*1.26842*1.26891*1.2684
03/06/2013 05:10:00*1.26842*1.26884*1.26884*1.26842
03/06/2013 05:15:00*1.26884*1.26863*1.26905*1.26854
03/06/2013 05:20:00*1.26863*1.26846*1.26891*1.26846
03/06/2013 05:25:00*1.26846*1.26824*1.26846*1.26793
03/06/2013 05:30:00*1.26824*1.26863*1.26877*1.26819
03/06/2013 05:35:00*1.26863*1.26838*1.26875*1.26837
03/06/2013 05:40:00*1.26838*1.26873*1.26877*1.26806
03/06/2013 05:45:00*1.26873*1.26838*1.26876*1.26811
03/06/2013 05:50:00*1.26838*1.26823*1.26851*1.2681
03/06/2013 05:55:00*1.26823*1.26844*1.26848*1.26803
03/06/2013 06:00:00*1.26844*1.26832*1.26876*1.2682
03/06/2013 06:05:00*1.26832*1.26881*1.26888*1.26815
03/06/2013 06:10:00*1.26881*1.26918*1.26933*1.26875
03/06/2013 06:15:00*1.26918*1.26893*1.26928*1.26893
03/06/2013 06:20:00*1.26893*1.26854*1.26905*1.2685
03/06/2013 06:25:00*1.26854*1.26876*1.26911*1.26853
03/06/2013 06:30:00*1.26876*1.26876*1.26886*1.26849
03/06/2013 06:35:00*1.26876*1.26854*1.26879*1.26849
03/06/2013 06:40:00*1.26854*1.26865*1.26893*1.26854
03/06/2013 06:45:00*1.26865*1.26854*1.26871*1.26825
03/06/2013 06:50:00*1.26854*1.26899*1.26901*1.26843
03/06/2013 06:55:00*1.26899*1.2694*1.26957*1.26877
03/06/2013 07:00:00*1.2694*1.26926*1.26966*1.26914
03/06/2013 07:05:00*1.26926*1.26914*1.26938*1.26905
03/06/2013 07:10:00*1.26914*1.26916*1.26928*1.26901
03/06/2013 07:15:00*1.26916*1.26885*1.26922*1.2686
03/06/2013 07:20:00*1.26885*1.26956*1.26956*1.26885
03/06/2013 07:25:00*1.26956*1.26941*1.26977*1.26939
03/06/2013 07:30:00*1.26941*1.26907*1.26959*1.26895
03/06/2013 07:35:00*1.26907*1.26918*1.26921*1.26887
03/06/2013 07:40:00*1.26918*1.2687*1.26918*1.26868
03/06/2013 07:45:00*1.2687*1.26811*1.2688*1.26807
03/06/2013 07:50:00*1.26811*1.26829*1.26847*1.26799
03/06/2013 07:55:00*1.26829*1.26783*1.26836*1.2678
03/06/2013 08:00:00*1.26783*1.26751*1.26805*1.26748
03/06/2013 08:05:00*1.26751*1.26686*1.26751*1.26665
03/06/2013 08:10:00*1.26686*1.26679*1.26715*1.26671
03/06/2013 08:15:00*1.26679*1.26652*1.26722*1.26628
03/06/2013 08:20:00*1.26652*1.26758*1.26762*1.26621
03/06/2013 08:25:00*1.26758*1.26633*1.26758*1.26618
03/06/2013 08:30:00*1.26633*1.26645*1.26665*1.26618
03/06/2013 08:35:00*1.26645*1.26629*1.26664*1.26603
03/06/2013 08:40:00*1.26629*1.2664*1.2664*1.26584
03/06/2013 08:45:00*1.2664*1.26611*1.26648*1.26577
03/06/2013 08:50:00*1.26611*1.26586*1.26611*1.26544
03/06/2013 08:55:00*1.26586*1.26594*1.26628*1.26554
03/06/2013 09:00:00*1.26594*1.26648*1.26656*1.26566
03/06/2013 09:05:00*1.26648*1.26672*1.26698*1.26642
03/06/2013 09:10:00*1.26672*1.26634*1.26672*1.26617
03/06/2013 09:15:00*1.26634*1.2664*1.26652*1.2662
03/06/2013 09:20:00*1.2664*1.26673*1.26695*1.26623
03/06/2013 09:25:00*1.26673*1.26597*1.26678*1.26594
03/06/2013 09:30:00*1.26597*1.26605*1.26627*1.26569
03/06/2013 09:35:00*1.26605*1.26592*1.26637*1.26565
03/06/2013 09:40:00*1.26592*1.26578*1.26607*1.26549
03/06/2013 09:45:00*1.26578*1.26572*1.26597*1.26511
03/06/2013 09:50:00*1.26572*1.26666*1.26677*1.2657
03/06/2013 09:55:00*1.26666*1.26642*1.26689*1.26627
03/06/2013 10:00:00*1.26642*1.26624*1.26672*1.26618
03/06/2013 10:05:00*1.26624*1.26634*1.26731*1.26595
03/06/2013 10:10:00*1.26634*1.26625*1.26664*1.26586
03/06/2013 10:15:00*1.26625*1.26676*1.26678*1.26586
03/06/2013 10:20:00*1.26676*1.26637*1.26676*1.26605
03/06/2013 10:25:00*1.26637*1.26623*1.26684*1.266
03/06/2013 10:30:00*1.26623*1.26682*1.26689*1.2662
03/06/2013 10:35:00*1.26682*1.26663*1.26682*1.26607
03/06/2013 10:40:00*1.26663*1.26678*1.26697*1.26625
03/06/2013 10:45:00*1.26678*1.26643*1.26705*1.26629
03/06/2013 10:50:00*1.26643*1.26638*1.26654*1.26593
03/06/2013 10:55:00*1.26638*1.26609*1.26671*1.26601
03/06/2013 11:00:00*1.26609*1.26682*1.267*1.26608
03/06/2013 11:05:00*1.26682*1.26679*1.26719*1.26663
03/06/2013 11:10:00*1.26679*1.26698*1.26708*1.26662
03/06/2013 11:15:00*1.26698*1.26669*1.26704*1.26653
03/06/2013 11:20:00*1.26669*1.267*1.26742*1.26667
03/06/2013 11:25:00*1.267*1.2667*1.26708*1.2665
03/06/2013 11:30:00*1.2667*1.2662*1.26677*1.2662
03/06/2013 11:35:00*1.2662*1.26625*1.26659*1.26586
03/06/2013 11:40:00*1.26625*1.26657*1.26681*1.26623
03/06/2013 11:45:00*1.26657*1.26633*1.26666*1.26602
03/06/2013 11:50:00*1.26633*1.26661*1.26665*1.266
03/06/2013 11:55:00*1.26661*1.2667*1.26682*1.26626
03/06/2013 12:00:00*1.2667*1.26748*1.26752*1.26658
03/06/2013 12:05:00*1.26748*1.26723*1.26798*1.26722
03/06/2013 12:10:00*1.26723*1.26805*1.26806*1.26711
03/06/2013 12:15:00*1.26805*1.26841*1.26843*1.26788
03/06/2013 12:20:00*1.26841*1.2685*1.26873*1.26828
03/06/2013 12:25:00*1.2685*1.26862*1.26863*1.2681
03/06/2013 12:30:00*1.26862*1.26843*1.26901*1.26843
03/06/2013 12:35:00*1.26843*1.26856*1.26869*1.26836
03/06/2013 12:40:00*1.26856*1.26849*1.26856*1.26821
03/06/2013 12:45:00*1.26849*1.26844*1.26887*1.26843
03/06/2013 12:50:00*1.26844*1.26903*1.26916*1.26844
03/06/2013 12:55:00*1.26903*1.26887*1.26916*1.26857
03/06/2013 13:00:00*1.26887*1.26905*1.2691*1.26864
03/06/2013 13:05:00*1.26905*1.26853*1.26907*1.26846
03/06/2013 13:10:00*1.26853*1.26851*1.26874*1.26839
03/06/2013 13:15:00*1.26851*1.26849*1.26871*1.26839
03/06/2013 13:20:00*1.26849*1.26873*1.26884*1.26846
03/06/2013 13:25:00*1.26873*1.26886*1.2689*1.26865
03/06/2013 13:30:00*1.26886*1.26839*1.26887*1.26839
03/06/2013 13:35:00*1.26839*1.26808*1.26842*1.268
03/06/2013 13:40:00*1.26808*1.26839*1.26854*1.26801
03/06/2013 13:45:00*1.26839*1.26849*1.26873*1.26835
03/06/2013 13:50:00*1.26849*1.26872*1.26878*1.26833
03/06/2013 13:55:00*1.26872*1.26859*1.26881*1.26856
03/06/2013 14:00:00*1.26859*1.26873*1.26885*1.26848
03/06/2013 14:05:00*1.26873*1.2688*1.26886*1.26854
03/06/2013 14:10:00*1.2688*1.26928*1.26935*1.26879
03/06/2013 14:15:00*1.26928*1.26908*1.26935*1.26895
03/06/2013 14:20:00*1.26908*1.26968*1.26969*1.26903
03/06/2013 14:25:00*1.26968*1.26932*1.26988*1.26932
03/06/2013 14:30:00*1.26932*1.26878*1.26944*1.26878
03/06/2013 14:35:00*1.26878*1.26845*1.26892*1.26833
03/06/2013 14:40:00*1.26845*1.26855*1.26858*1.26834
03/06/2013 14:45:00*1.26855*1.26811*1.26859*1.26806
03/06/2013 14:50:00*1.26811*1.26802*1.26846*1.26789
03/06/2013 14:55:00*1.26802*1.26822*1.2683*1.26767
03/06/2013 15:00:00*1.26822*1.26842*1.26856*1.2681
03/06/2013 15:05:00*1.26842*1.26856*1.2686*1.26825
03/06/2013 15:10:00*1.26856*1.26829*1.26858*1.26828
03/06/2013 15:15:00*1.26829*1.26873*1.26876*1.26801
03/06/2013 15:20:00*1.26873*1.26868*1.26885*1.26865
03/06/2013 15:25:00*1.26868*1.26852*1.26887*1.26851
03/06/2013 15:30:00*1.26852*1.26847*1.26882*1.26844
03/06/2013 15:35:00*1.26847*1.26821*1.26847*1.26797
03/06/2013 15:40:00*1.26821*1.26903*1.26909*1.26821
03/06/2013 15:45:00*1.26903*1.26895*1.26905*1.26886
03/06/2013 15:50:00*1.26895*1.26853*1.26895*1.26853
03/06/2013 15:55:00*1.26853*1.26859*1.26884*1.26849
03/06/2013 16:00:00*1.26859*1.26841*1.26859*1.26826
03/06/2013 16:05:00*1.26841*1.26838*1.2685*1.2682
03/06/2013 16:10:00*1.26838*1.2686*1.26861*1.26838
03/06/2013 16:15:00*1.2686*1.26884*1.26885*1.26856
03/06/2013 16:20:00*1.26884*1.26858*1.26884*1.26857
03/06/2013 16:25:00*1.26858*1.26837*1.2686*1.26826
03/06/2013 16:30:00*1.26837*1.26817*1.26837*1.2681
03/06/2013 16:35:00*1.26817*1.26799*1.26833*1.26792
03/06/2013 16:40:00*1.26799*1.26741*1.26799*1.26697
03/06/2013 16:45:00*1.26741*1.26735*1.26742*1.26697
03/06/2013 16:50:00*1.26735*1.26743*1.26758*1.26722
03/06/2013 16:55:00*1.26743*1.26712*1.26763*1.26704
03/06/2013 17:00:00*1.26712*1.26713*1.26717*1.26696
