03/04/2013 17:05:00*1.27744*1.27722*1.27744*1.27661
03/04/2013 17:10:00*1.27722*1.27759*1.27772*1.27722
03/04/2013 17:15:00*1.27759*1.27732*1.27759*1.27709
03/04/2013 17:20:00*1.27732*1.27748*1.27748*1.27712
03/04/2013 17:25:00*1.27748*1.27801*1.27801*1.27741
03/04/2013 17:30:00*1.27801*1.27807*1.27821*1.27777
03/04/2013 17:35:00*1.27807*1.27753*1.27807*1.27746
03/04/2013 17:40:00*1.27753*1.27794*1.27803*1.27724
03/04/2013 17:45:00*1.27794*1.27763*1.27797*1.27763
03/04/2013 17:50:00*1.27763*1.27733*1.27772*1.27715
03/04/2013 17:55:00*1.27733*1.27734*1.27761*1.27713
03/04/2013 18:00:00*1.27734*1.27778*1.2778*1.27726
03/04/2013 18:05:00*1.27778*1.2775*1.27786*1.2772
03/04/2013 18:10:00*1.2775*1.27712*1.27752*1.27703
03/04/2013 18:15:00*1.27712*1.27713*1.27726*1.27695
03/04/2013 18:20:00*1.27713*1.27737*1.27737*1.27701
03/04/2013 18:25:00*1.27737*1.27752*1.2776*1.27723
03/04/2013 18:30:00*1.27752*1.27729*1.27786*1.27719
03/04/2013 18:35:00*1.27729*1.27794*1.27811*1.27714
03/04/2013 18:40:00*1.27794*1.27767*1.27794*1.27751
03/04/2013 18:45:00*1.27767*1.278*1.27809*1.27767
03/04/2013 18:50:00*1.278*1.27764*1.27814*1.2775
03/04/2013 18:55:00*1.27764*1.27755*1.27795*1.27745
03/04/2013 19:00:00*1.27755*1.27749*1.27763*1.2774
03/04/2013 19:05:00*1.27749*1.27727*1.27756*1.27722
03/04/2013 19:10:00*1.27727*1.277*1.27728*1.27687
03/04/2013 19:15:00*1.277*1.27712*1.27729*1.27677
03/04/2013 19:20:00*1.27712*1.27709*1.2777*1.27707
03/04/2013 19:25:00*1.27709*1.27712*1.27725*1.27699
03/04/2013 19:30:00*1.27712*1.27743*1.27762*1.27685
03/04/2013 19:35:00*1.27743*1.27514*1.27743*1.27483
03/04/2013 19:40:00*1.27514*1.2758*1.27611*1.2746
03/04/2013 19:45:00*1.2758*1.27569*1.27589*1.27552
03/04/2013 19:50:00*1.27569*1.27598*1.27629*1.27566
03/04/2013 19:55:00*1.27598*1.27604*1.27606*1.27579
03/04/2013 20:00:00*1.27604*1.27607*1.27617*1.27583
03/04/2013 20:05:00*1.27607*1.27518*1.27607*1.27514
03/04/2013 20:10:00*1.27518*1.27546*1.27553*1.27513
03/04/2013 20:15:00*1.27546*1.27571*1.27579*1.27535
03/04/2013 20:20:00*1.27571*1.27561*1.27623*1.27557
03/04/2013 20:25:00*1.27561*1.27588*1.27606*1.27551
03/04/2013 20:30:00*1.27588*1.27601*1.27617*1.27577
03/04/2013 20:35:00*1.27601*1.27591*1.27603*1.27566
03/04/2013 20:40:00*1.27591*1.27601*1.27635*1.27569
03/04/2013 20:45:00*1.27601*1.27624*1.27649*1.27599
03/04/2013 20:50:00*1.27624*1.27668*1.27696*1.27624
03/04/2013 20:55:00*1.27668*1.27656*1.27683*1.27638
03/04/2013 21:00:00*1.27656*1.27664*1.27681*1.27649
03/04/2013 21:05:00*1.27664*1.27673*1.2771*1.27663
03/04/2013 21:10:00*1.27673*1.27691*1.27695*1.27664
03/04/2013 21:15:00*1.27691*1.27737*1.27764*1.27691
03/04/2013 21:20:00*1.27737*1.27721*1.27759*1.27716
03/04/2013 21:25:00*1.27721*1.2768*1.27742*1.27672
03/04/2013 21:30:00*1.2768*1.27702*1.27703*1.27662
03/04/2013 21:35:00*1.27702*1.27729*1.27748*1.27695
03/04/2013 21:40:00*1.27729*1.27726*1.27744*1.27725
03/04/2013 21:45:00*1.27726*1.27729*1.2775*1.2771
03/04/2013 21:50:00*1.27729*1.27743*1.27773*1.27724
03/04/2013 21:55:00*1.27743*1.27694*1.27754*1.27691
03/04/2013 22:00:00*1.27694*1.27698*1.27732*1.27694
03/04/2013 22:05:00*1.27698*1.27698*1.27717*1.27679
03/04/2013 22:10:00*1.27698*1.27688*1.27722*1.27686
03/04/2013 22:15:00*1.27688*1.2768*1.27705*1.27678
03/04/2013 22:20:00*1.2768*1.27689*1.27715*1.27666
03/04/2013 22:25:00*1.27689*1.27649*1.277*1.27624
03/04/2013 22:30:00*1.27649*1.27518*1.27656*1.27477
03/04/2013 22:35:00*1.27518*1.27485*1.2776*1.27424
03/04/2013 22:40:00*1.27485*1.27347*1.27511*1.27327
03/04/2013 22:45:00*1.27347*1.27301*1.27408*1.27282
03/04/2013 22:50:00*1.27301*1.27265*1.27349*1.2726
03/04/2013 22:55:00*1.27265*1.273*1.27316*1.27231
03/04/2013 23:00:00*1.273*1.27368*1.27371*1.27293
03/04/2013 23:05:00*1.27368*1.27346*1.27368*1.27317
03/04/2013 23:10:00*1.27346*1.2731*1.27374*1.27305
03/04/2013 23:15:00*1.2731*1.27303*1.27328*1.27279
03/04/2013 23:20:00*1.27303*1.27327*1.27337*1.27299
03/04/2013 23:25:00*1.27327*1.27318*1.27352*1.27318
03/04/2013 23:30:00*1.27318*1.27303*1.27321*1.27293
03/04/2013 23:35:00*1.27303*1.27284*1.27308*1.27284
03/04/2013 23:40:00*1.27284*1.27266*1.27292*1.27228
03/04/2013 23:45:00*1.27266*1.2723*1.27279*1.2723
03/04/2013 23:50:00*1.2723*1.27276*1.27276*1.27216
03/04/2013 23:55:00*1.27276*1.27287*1.27294*1.27258
03/05/2013 00:00:00*1.27287*1.27269*1.27304*1.27258
03/05/2013 00:05:00*1.27269*1.27268*1.2729*1.27246
03/05/2013 00:10:00*1.27268*1.27265*1.27288*1.2725
03/05/2013 00:15:00*1.27265*1.2725*1.27289*1.2725
03/05/2013 00:20:00*1.2725*1.27193*1.27254*1.27193
03/05/2013 00:25:00*1.27193*1.27242*1.2725*1.27193
03/05/2013 00:30:00*1.27242*1.27219*1.27263*1.27217
03/05/2013 00:35:00*1.27219*1.27238*1.27276*1.27188
03/05/2013 00:40:00*1.27238*1.27286*1.27306*1.27238
03/05/2013 00:45:00*1.27286*1.27267*1.27304*1.27267
03/05/2013 00:50:00*1.27267*1.27269*1.27277*1.27247
03/05/2013 00:55:00*1.27269*1.2729*1.27308*1.27259
03/05/2013 01:00:00*1.2729*1.27343*1.27344*1.27284
03/05/2013 01:05:00*1.27343*1.27316*1.27347*1.27306
03/05/2013 01:10:00*1.27316*1.27302*1.27319*1.27292
03/05/2013 01:15:00*1.27302*1.27267*1.27309*1.27257
03/05/2013 01:20:00*1.27267*1.27264*1.27275*1.27253
03/05/2013 01:25:00*1.27264*1.27298*1.27318*1.27264
03/05/2013 01:30:00*1.27298*1.27293*1.27312*1.2728
03/05/2013 01:35:00*1.27293*1.27254*1.27302*1.27247
03/05/2013 01:40:00*1.27254*1.27277*1.27293*1.27243
03/05/2013 01:45:00*1.27277*1.27277*1.27285*1.27252
03/05/2013 01:50:00*1.27277*1.27295*1.27317*1.27267
03/05/2013 01:55:00*1.27295*1.27317*1.27344*1.27289
03/05/2013 02:00:00*1.27317*1.27336*1.27367*1.27317
03/05/2013 02:05:00*1.27336*1.27343*1.27361*1.27322
03/05/2013 02:10:00*1.27343*1.27342*1.27353*1.27328
03/05/2013 02:15:00*1.27342*1.27331*1.27349*1.27307
03/05/2013 02:20:00*1.27331*1.2735*1.27386*1.27331
03/05/2013 02:25:00*1.2735*1.27354*1.27375*1.27338
03/05/2013 02:30:00*1.27354*1.27334*1.27356*1.27317
03/05/2013 02:35:00*1.27334*1.27345*1.27351*1.27278
03/05/2013 02:40:00*1.27345*1.27321*1.2736*1.27316
03/05/2013 02:45:00*1.27321*1.27349*1.27356*1.27314
03/05/2013 02:50:00*1.27349*1.27395*1.27398*1.2733
03/05/2013 02:55:00*1.27395*1.27368*1.27407*1.27368
03/05/2013 03:00:00*1.27368*1.27394*1.27455*1.27364
03/05/2013 03:05:00*1.27394*1.27447*1.27462*1.27379
03/05/2013 03:10:00*1.27447*1.2743*1.27461*1.27407
03/05/2013 03:15:00*1.2743*1.27492*1.27496*1.27416
03/05/2013 03:20:00*1.27492*1.2743*1.27524*1.27429
03/05/2013 03:25:00*1.2743*1.27408*1.27449*1.27393
03/05/2013 03:30:00*1.27408*1.27415*1.27457*1.27397
03/05/2013 03:35:00*1.27415*1.27434*1.27452*1.27414
03/05/2013 03:40:00*1.27434*1.27437*1.27462*1.27424
03/05/2013 03:45:00*1.27437*1.27446*1.27471*1.2743
03/05/2013 03:50:00*1.27446*1.2746*1.27501*1.27414
03/05/2013 03:55:00*1.2746*1.27542*1.27542*1.27417
03/05/2013 04:00:00*1.27542*1.27576*1.27607*1.27542
03/05/2013 04:05:00*1.27576*1.27627*1.27675*1.27574
03/05/2013 04:10:00*1.27627*1.27607*1.27637*1.2759
03/05/2013 04:15:00*1.27607*1.27611*1.27629*1.27586
03/05/2013 04:20:00*1.27611*1.27672*1.27676*1.27611
03/05/2013 04:25:00*1.27672*1.27664*1.277*1.27612
03/05/2013 04:30:00*1.27664*1.27661*1.27696*1.27636
03/05/2013 04:35:00*1.27661*1.2764*1.27665*1.27572
03/05/2013 04:40:00*1.2764*1.27539*1.27642*1.27504
03/05/2013 04:45:00*1.27539*1.27564*1.27581*1.27525
03/05/2013 04:50:00*1.27564*1.2759*1.27619*1.27562
03/05/2013 04:55:00*1.2759*1.27597*1.27605*1.27552
03/05/2013 05:00:00*1.27597*1.27603*1.27622*1.27575
03/05/2013 05:05:00*1.27603*1.27543*1.27631*1.27527
03/05/2013 05:10:00*1.27543*1.27509*1.27586*1.27496
03/05/2013 05:15:00*1.27509*1.2752*1.27523*1.27448
03/05/2013 05:20:00*1.2752*1.27493*1.27538*1.27485
03/05/2013 05:25:00*1.27493*1.27471*1.27502*1.27468
03/05/2013 05:30:00*1.27471*1.2748*1.27534*1.27466
03/05/2013 05:35:00*1.2748*1.27538*1.27538*1.27432
03/05/2013 05:40:00*1.27538*1.27581*1.27583*1.27523
03/05/2013 05:45:00*1.27581*1.27426*1.27582*1.27374
03/05/2013 05:50:00*1.27426*1.2742*1.27456*1.27355
03/05/2013 05:55:00*1.2742*1.27463*1.27474*1.27402
03/05/2013 06:00:00*1.27463*1.27492*1.27528*1.27463
03/05/2013 06:05:00*1.27492*1.27495*1.27512*1.27478
03/05/2013 06:10:00*1.27495*1.27491*1.27524*1.27462
03/05/2013 06:15:00*1.27491*1.27511*1.27529*1.2749
03/05/2013 06:20:00*1.27511*1.27469*1.27521*1.27463
03/05/2013 06:25:00*1.27469*1.27458*1.27495*1.27449
03/05/2013 06:30:00*1.27458*1.27387*1.27458*1.27386
03/05/2013 06:35:00*1.27387*1.27411*1.27415*1.27369
03/05/2013 06:40:00*1.27411*1.2742*1.27461*1.27407
03/05/2013 06:45:00*1.2742*1.27422*1.27446*1.27408
03/05/2013 06:50:00*1.27422*1.27424*1.2745*1.27412
03/05/2013 06:55:00*1.27424*1.27457*1.27478*1.27415
03/05/2013 07:00:00*1.27457*1.27467*1.27488*1.27416
03/05/2013 07:05:00*1.27467*1.27515*1.27517*1.2746
03/05/2013 07:10:00*1.27515*1.27541*1.27587*1.27508
03/05/2013 07:15:00*1.27541*1.27554*1.27569*1.27532
03/05/2013 07:20:00*1.27554*1.27526*1.27565*1.27512
03/05/2013 07:25:00*1.27526*1.27534*1.27559*1.27516
03/05/2013 07:30:00*1.27534*1.27469*1.27553*1.27463
03/05/2013 07:35:00*1.27469*1.27434*1.27469*1.27419
03/05/2013 07:40:00*1.27434*1.27434*1.27451*1.27414
03/05/2013 07:45:00*1.27434*1.2744*1.27451*1.27408
03/05/2013 07:50:00*1.2744*1.27356*1.27442*1.27356
03/05/2013 07:55:00*1.27356*1.27357*1.27408*1.27348
03/05/2013 08:00:00*1.27357*1.27394*1.27398*1.27354
03/05/2013 08:05:00*1.27394*1.27421*1.27425*1.27387
03/05/2013 08:10:00*1.27421*1.27386*1.27429*1.27382
03/05/2013 08:15:00*1.27386*1.2735*1.27395*1.27318
03/05/2013 08:20:00*1.2735*1.27387*1.27404*1.2734
03/05/2013 08:25:00*1.27387*1.2736*1.27394*1.27345
03/05/2013 08:30:00*1.2736*1.2733*1.27386*1.27325
03/05/2013 08:35:00*1.2733*1.27325*1.27337*1.27306
03/05/2013 08:40:00*1.27325*1.27353*1.27367*1.27312
03/05/2013 08:45:00*1.27353*1.27396*1.27407*1.27341
03/05/2013 08:50:00*1.27396*1.27346*1.27397*1.27329
03/05/2013 08:55:00*1.27346*1.27352*1.27372*1.27326
03/05/2013 09:00:00*1.27352*1.27397*1.27418*1.27334
03/05/2013 09:05:00*1.27397*1.2739*1.27411*1.27379
03/05/2013 09:10:00*1.2739*1.27388*1.27401*1.27358
03/05/2013 09:15:00*1.27388*1.2738*1.274*1.27353
03/05/2013 09:20:00*1.2738*1.27401*1.2741*1.27371
03/05/2013 09:25:00*1.27401*1.27358*1.27428*1.27358
03/05/2013 09:30:00*1.27358*1.2734*1.2737*1.27337
03/05/2013 09:35:00*1.2734*1.27357*1.27362*1.27327
03/05/2013 09:40:00*1.27357*1.27319*1.27379*1.2731
03/05/2013 09:45:00*1.27319*1.27324*1.27331*1.27294
03/05/2013 09:50:00*1.27324*1.27326*1.27331*1.27299
03/05/2013 09:55:00*1.27326*1.2738*1.27401*1.27322
03/05/2013 10:00:00*1.2738*1.27342*1.27423*1.27342
03/05/2013 10:05:00*1.27342*1.27306*1.27384*1.27252
03/05/2013 10:10:00*1.27306*1.27301*1.27335*1.27265
03/05/2013 10:15:00*1.27301*1.27293*1.27311*1.27233
03/05/2013 10:20:00*1.27293*1.27242*1.27333*1.27218
03/05/2013 10:25:00*1.27242*1.27274*1.27298*1.27205
03/05/2013 10:30:00*1.27274*1.27245*1.27316*1.27229
03/05/2013 10:35:00*1.27245*1.27238*1.27263*1.27188
03/05/2013 10:40:00*1.27238*1.27165*1.27242*1.27162
03/05/2013 10:45:00*1.27165*1.272*1.27242*1.27165
03/05/2013 10:50:00*1.272*1.27265*1.27267*1.27195
03/05/2013 10:55:00*1.27265*1.27213*1.27272*1.27205
03/05/2013 11:00:00*1.27213*1.27293*1.27306*1.2721
03/05/2013 11:05:00*1.27293*1.27288*1.273*1.27249
03/05/2013 11:10:00*1.27288*1.27273*1.27306*1.27269
03/05/2013 11:15:00*1.27273*1.27294*1.27303*1.27269
03/05/2013 11:20:00*1.27294*1.27339*1.2736*1.27291
03/05/2013 11:25:00*1.27339*1.27261*1.27352*1.27243
03/05/2013 11:30:00*1.27261*1.27273*1.27297*1.27256
03/05/2013 11:35:00*1.27273*1.27221*1.27273*1.27209
03/05/2013 11:40:00*1.27221*1.27196*1.27233*1.27181
03/05/2013 11:45:00*1.27196*1.27191*1.27236*1.27169
03/05/2013 11:50:00*1.27191*1.27151*1.27191*1.2714
03/05/2013 11:55:00*1.27151*1.27166*1.27168*1.2712
03/05/2013 12:00:00*1.27166*1.2717*1.27207*1.27157
03/05/2013 12:05:00*1.2717*1.27201*1.27204*1.2713
03/05/2013 12:10:00*1.27201*1.27169*1.27209*1.27169
03/05/2013 12:15:00*1.27169*1.27151*1.27169*1.27146
03/05/2013 12:20:00*1.27151*1.27157*1.27161*1.27137
03/05/2013 12:25:00*1.27157*1.27211*1.27214*1.27157
03/05/2013 12:30:00*1.27211*1.27232*1.27234*1.27185
03/05/2013 12:35:00*1.27232*1.27192*1.27249*1.27185
03/05/2013 12:40:00*1.27192*1.27215*1.27221*1.27185
03/05/2013 12:45:00*1.27215*1.2726*1.27276*1.27211
03/05/2013 12:50:00*1.2726*1.27251*1.27268*1.27236
03/05/2013 12:55:00*1.27251*1.27224*1.27251*1.27222
03/05/2013 13:00:00*1.27224*1.27213*1.27253*1.27212
03/05/2013 13:05:00*1.27213*1.27249*1.2725*1.27213
03/05/2013 13:10:00*1.27249*1.27295*1.27302*1.27248
03/05/2013 13:15:00*1.27295*1.27304*1.27304*1.27276
03/05/2013 13:20:00*1.27304*1.27295*1.27331*1.27279
03/05/2013 13:25:00*1.27295*1.27241*1.273*1.2723
03/05/2013 13:30:00*1.27241*1.27236*1.27251*1.27213
03/05/2013 13:35:00*1.27236*1.27189*1.27236*1.27188
03/05/2013 13:40:00*1.27189*1.27157*1.2722*1.27135
03/05/2013 13:45:00*1.27157*1.27236*1.27253*1.27155
03/05/2013 13:50:00*1.27236*1.27187*1.27245*1.27121
03/05/2013 13:55:00*1.27187*1.272*1.27217*1.27176
03/05/2013 14:00:00*1.272*1.27183*1.27206*1.27183
03/05/2013 14:05:00*1.27183*1.27192*1.27203*1.27177
03/05/2013 14:10:00*1.27192*1.27201*1.27215*1.27175
03/05/2013 14:15:00*1.27201*1.2716*1.27225*1.2716
03/05/2013 14:20:00*1.2716*1.27176*1.27179*1.27155
03/05/2013 14:25:00*1.27176*1.27168*1.27176*1.27144
03/05/2013 14:30:00*1.27168*1.2718*1.27185*1.27148
03/05/2013 14:35:00*1.2718*1.27183*1.27206*1.27162
03/05/2013 14:40:00*1.27183*1.27215*1.2723*1.27183
03/05/2013 14:45:00*1.27215*1.27255*1.27261*1.27212
03/05/2013 14:50:00*1.27255*1.27251*1.2726*1.27213
03/05/2013 14:55:00*1.27251*1.27262*1.27293*1.27249
03/05/2013 15:00:00*1.27262*1.27313*1.27313*1.27253
03/05/2013 15:05:00*1.27313*1.27256*1.27313*1.27249
03/05/2013 15:10:00*1.27256*1.27239*1.27261*1.27219
03/05/2013 15:15:00*1.27239*1.27252*1.2726*1.27227
03/05/2013 15:20:00*1.27252*1.27244*1.2726*1.27243
03/05/2013 15:25:00*1.27244*1.27277*1.27288*1.27244
03/05/2013 15:30:00*1.27277*1.2729*1.27294*1.27258
03/05/2013 15:35:00*1.2729*1.27279*1.27299*1.27256
03/05/2013 15:40:00*1.27279*1.27233*1.27288*1.27223
03/05/2013 15:45:00*1.27233*1.27172*1.27242*1.27123
03/05/2013 15:50:00*1.27172*1.27226*1.27232*1.27163
03/05/2013 15:55:00*1.27226*1.27245*1.2725*1.27225
03/05/2013 16:00:00*1.27245*1.27261*1.27265*1.27228
03/05/2013 16:05:00*1.27261*1.27252*1.2727*1.27249
03/05/2013 16:10:00*1.27252*1.27246*1.27268*1.27241
03/05/2013 16:15:00*1.27246*1.27255*1.2726*1.27244
03/05/2013 16:20:00*1.27255*1.27274*1.27275*1.27252
03/05/2013 16:25:00*1.27274*1.27294*1.27313*1.27264
03/05/2013 16:30:00*1.27294*1.27269*1.27301*1.27245
03/05/2013 16:35:00*1.27269*1.27264*1.27276*1.27257
03/05/2013 16:40:00*1.27264*1.27258*1.27289*1.27257
03/05/2013 16:45:00*1.27258*1.27254*1.27258*1.27237
03/05/2013 16:50:00*1.27254*1.27235*1.27256*1.2723
03/05/2013 16:55:00*1.27235*1.27222*1.27238*1.27203
03/05/2013 17:00:00*1.27222*1.27211*1.27227*1.27205
