03/03/2013 17:05:00*1.27522*1.2757*1.27586*1.27484
03/03/2013 17:10:00*1.2757*1.27551*1.27579*1.27503
03/03/2013 17:15:00*1.27551*1.27551*1.27573*1.2749
03/03/2013 17:20:00*1.27551*1.27544*1.27584*1.27517
03/03/2013 17:25:00*1.27544*1.27563*1.27563*1.27513
03/03/2013 17:30:00*1.27563*1.27548*1.27563*1.2752
03/03/2013 17:35:00*1.27548*1.27569*1.27619*1.27547
03/03/2013 17:40:00*1.27569*1.27644*1.27655*1.27569
03/03/2013 17:45:00*1.27644*1.27612*1.27665*1.27612
03/03/2013 17:50:00*1.27612*1.27585*1.27616*1.27574
03/03/2013 17:55:00*1.27585*1.27579*1.27592*1.27577
03/03/2013 18:00:00*1.27579*1.27579*1.27614*1.27523
03/03/2013 18:05:00*1.27579*1.27574*1.27593*1.27558
03/03/2013 18:10:00*1.27574*1.27626*1.27626*1.27571
03/03/2013 18:15:00*1.27626*1.27683*1.27687*1.27623
03/03/2013 18:20:00*1.27683*1.27649*1.27705*1.27643
03/03/2013 18:25:00*1.27649*1.27607*1.27651*1.27583
03/03/2013 18:30:00*1.27607*1.27606*1.27647*1.27606
03/03/2013 18:35:00*1.27606*1.27684*1.27693*1.27604
03/03/2013 18:40:00*1.27684*1.2769*1.27703*1.27666
03/03/2013 18:45:00*1.2769*1.2769*1.2772*1.27674
03/03/2013 18:50:00*1.2769*1.27692*1.27708*1.27689
03/03/2013 18:55:00*1.27692*1.27673*1.27718*1.27649
03/03/2013 19:00:00*1.27673*1.27641*1.27688*1.27633
03/03/2013 19:05:00*1.27641*1.27703*1.27726*1.27627
03/03/2013 19:10:00*1.27703*1.27686*1.27718*1.27677
03/03/2013 19:15:00*1.27686*1.27699*1.27722*1.27676
03/03/2013 19:20:00*1.27699*1.27733*1.27739*1.27681
03/03/2013 19:25:00*1.27733*1.27677*1.27762*1.27666
03/03/2013 19:30:00*1.27677*1.27706*1.2773*1.27662
03/03/2013 19:35:00*1.27706*1.27762*1.27822*1.27705
03/03/2013 19:40:00*1.27762*1.2776*1.27778*1.27739
03/03/2013 19:45:00*1.2776*1.27644*1.2776*1.27639
03/03/2013 19:50:00*1.27644*1.27723*1.27732*1.27644
03/03/2013 19:55:00*1.27723*1.27701*1.27744*1.277
03/03/2013 20:00:00*1.27701*1.27712*1.27744*1.27688
03/03/2013 20:05:00*1.27712*1.27711*1.27746*1.27688
03/03/2013 20:10:00*1.27711*1.27802*1.27819*1.27706
03/03/2013 20:15:00*1.27802*1.27832*1.27843*1.27792
03/03/2013 20:20:00*1.27832*1.27809*1.27855*1.27802
03/03/2013 20:25:00*1.27809*1.27813*1.27827*1.27799
03/03/2013 20:30:00*1.27813*1.27812*1.27826*1.27801
03/03/2013 20:35:00*1.27812*1.27855*1.27871*1.27793
03/03/2013 20:40:00*1.27855*1.27938*1.27947*1.2784
03/03/2013 20:45:00*1.27938*1.28012*1.28013*1.27925
03/03/2013 20:50:00*1.28012*1.27976*1.28065*1.27966
03/03/2013 20:55:00*1.27976*1.27948*1.27995*1.27914
03/03/2013 21:00:00*1.27948*1.28002*1.28031*1.27948
03/03/2013 21:05:00*1.28002*1.28004*1.28044*1.2799
03/03/2013 21:10:00*1.28004*1.27986*1.28025*1.27981
03/03/2013 21:15:00*1.27986*1.28013*1.28026*1.27961
03/03/2013 21:20:00*1.28013*1.28012*1.28037*1.27995
03/03/2013 21:25:00*1.28012*1.28024*1.28051*1.28009
03/03/2013 21:30:00*1.28024*1.27997*1.28049*1.27997
03/03/2013 21:35:00*1.27997*1.28029*1.28051*1.27997
03/03/2013 21:40:00*1.28029*1.28033*1.28043*1.28026
03/03/2013 21:45:00*1.28033*1.28016*1.28033*1.28007
03/03/2013 21:50:00*1.28016*1.28062*1.28082*1.28014
03/03/2013 21:55:00*1.28062*1.28106*1.28113*1.28052
03/03/2013 22:00:00*1.28106*1.28105*1.28107*1.28089
03/03/2013 22:05:00*1.28105*1.28096*1.28105*1.28081
03/03/2013 22:10:00*1.28096*1.2811*1.28112*1.28084
03/03/2013 22:15:00*1.2811*1.28094*1.2812*1.28087
03/03/2013 22:20:00*1.28094*1.28112*1.28124*1.28081
03/03/2013 22:25:00*1.28112*1.2808*1.28115*1.28074
03/03/2013 22:30:00*1.2808*1.28087*1.28101*1.28078
03/03/2013 22:35:00*1.28087*1.28115*1.28125*1.2808
03/03/2013 22:40:00*1.28115*1.28199*1.28217*1.28112
03/03/2013 22:45:00*1.28199*1.28204*1.28234*1.28173
03/03/2013 22:50:00*1.28204*1.2818*1.28204*1.28166
03/03/2013 22:55:00*1.2818*1.282*1.28206*1.28173
03/03/2013 23:00:00*1.282*1.2818*1.28209*1.28178
03/03/2013 23:05:00*1.2818*1.28197*1.28203*1.2818
03/03/2013 23:10:00*1.28197*1.28196*1.28218*1.28181
03/03/2013 23:15:00*1.28196*1.28183*1.28205*1.28172
03/03/2013 23:20:00*1.28183*1.28237*1.28249*1.2818
03/03/2013 23:25:00*1.28237*1.28519*1.28604*1.28237
03/03/2013 23:30:00*1.28519*1.28497*1.2857*1.28467
03/03/2013 23:35:00*1.28497*1.28552*1.28614*1.28479
03/03/2013 23:40:00*1.28552*1.28558*1.28644*1.28511
03/03/2013 23:45:00*1.28558*1.28542*1.28589*1.28525
03/03/2013 23:50:00*1.28542*1.28549*1.28581*1.2854
03/03/2013 23:55:00*1.28549*1.28561*1.28572*1.28527
03/04/2013 00:00:00*1.28561*1.2855*1.28587*1.28542
03/04/2013 00:05:00*1.2855*1.2853*1.28567*1.2853
03/04/2013 00:10:00*1.2853*1.28521*1.28554*1.28511
03/04/2013 00:15:00*1.28521*1.28499*1.28521*1.28488
03/04/2013 00:20:00*1.28499*1.2849*1.28513*1.28484
03/04/2013 00:25:00*1.2849*1.28536*1.28538*1.28486
03/04/2013 00:30:00*1.28536*1.28527*1.28554*1.28512
03/04/2013 00:35:00*1.28527*1.28586*1.28594*1.28527
03/04/2013 00:40:00*1.28586*1.28574*1.28591*1.28548
03/04/2013 00:45:00*1.28574*1.28594*1.28594*1.28566
03/04/2013 00:50:00*1.28594*1.2857*1.28614*1.28568
03/04/2013 00:55:00*1.2857*1.2855*1.28576*1.28543
03/04/2013 01:00:00*1.2855*1.28528*1.28552*1.2851
03/04/2013 01:05:00*1.28528*1.28438*1.28541*1.2843
03/04/2013 01:10:00*1.28438*1.28461*1.28472*1.28408
03/04/2013 01:15:00*1.28461*1.28439*1.28502*1.28421
03/04/2013 01:20:00*1.28439*1.28455*1.28466*1.28426
03/04/2013 01:25:00*1.28455*1.28466*1.28485*1.28429
03/04/2013 01:30:00*1.28466*1.28466*1.28494*1.2845
03/04/2013 01:35:00*1.28466*1.28451*1.28474*1.28446
03/04/2013 01:40:00*1.28451*1.28434*1.28468*1.28432
03/04/2013 01:45:00*1.28434*1.28444*1.28452*1.28385
03/04/2013 01:50:00*1.28444*1.28478*1.28498*1.2843
03/04/2013 01:55:00*1.28478*1.28482*1.28495*1.28468
03/04/2013 02:00:00*1.28482*1.28383*1.28482*1.28382
03/04/2013 02:05:00*1.28383*1.2843*1.2843*1.28345
03/04/2013 02:10:00*1.2843*1.28418*1.28452*1.28398
03/04/2013 02:15:00*1.28418*1.2841*1.28426*1.28378
03/04/2013 02:20:00*1.2841*1.28379*1.28426*1.28379
03/04/2013 02:25:00*1.28379*1.28355*1.28397*1.28352
03/04/2013 02:30:00*1.28355*1.28356*1.28393*1.28327
03/04/2013 02:35:00*1.28356*1.28338*1.28383*1.28335
03/04/2013 02:40:00*1.28338*1.28302*1.28349*1.28281
03/04/2013 02:45:00*1.28302*1.28284*1.28325*1.28229
03/04/2013 02:50:00*1.28284*1.28345*1.28353*1.28272
03/04/2013 02:55:00*1.28345*1.28359*1.28366*1.2832
03/04/2013 03:00:00*1.28359*1.28317*1.28359*1.28294
03/04/2013 03:05:00*1.28317*1.28302*1.28357*1.283
03/04/2013 03:10:00*1.28302*1.28352*1.28379*1.28302
03/04/2013 03:15:00*1.28352*1.28353*1.28374*1.28325
03/04/2013 03:20:00*1.28353*1.28356*1.2837*1.28325
03/04/2013 03:25:00*1.28356*1.28399*1.28403*1.28321
03/04/2013 03:30:00*1.28399*1.28438*1.28441*1.28355
03/04/2013 03:35:00*1.28438*1.28454*1.2851*1.28426
03/04/2013 03:40:00*1.28454*1.28396*1.28466*1.28396
03/04/2013 03:45:00*1.28396*1.28368*1.28402*1.28348
03/04/2013 03:50:00*1.28368*1.28383*1.2839*1.28347
03/04/2013 03:55:00*1.28383*1.28404*1.28404*1.28361
03/04/2013 04:00:00*1.28404*1.28312*1.28418*1.28297
03/04/2013 04:05:00*1.28312*1.28377*1.28377*1.28303
03/04/2013 04:10:00*1.28377*1.28315*1.28381*1.28297
03/04/2013 04:15:00*1.28315*1.28345*1.28376*1.28308
03/04/2013 04:20:00*1.28345*1.28377*1.28389*1.28332
03/04/2013 04:25:00*1.28377*1.28312*1.28388*1.28305
03/04/2013 04:30:00*1.28312*1.28295*1.28339*1.28279
03/04/2013 04:35:00*1.28295*1.28168*1.28298*1.28113
03/04/2013 04:40:00*1.28168*1.28199*1.2822*1.28148
03/04/2013 04:45:00*1.28199*1.28136*1.28218*1.28132
03/04/2013 04:50:00*1.28136*1.28127*1.28149*1.28102
03/04/2013 04:55:00*1.28127*1.28195*1.28198*1.28115
03/04/2013 05:00:00*1.28195*1.28169*1.28201*1.28142
03/04/2013 05:05:00*1.28169*1.28185*1.28202*1.28156
03/04/2013 05:10:00*1.28185*1.28187*1.28233*1.28173
03/04/2013 05:15:00*1.28187*1.28214*1.28221*1.28184
03/04/2013 05:20:00*1.28214*1.28165*1.28217*1.28149
03/04/2013 05:25:00*1.28165*1.28146*1.28183*1.28133
03/04/2013 05:30:00*1.28146*1.28138*1.28178*1.28128
03/04/2013 05:35:00*1.28138*1.28168*1.28195*1.28131
03/04/2013 05:40:00*1.28168*1.28196*1.28198*1.28159
03/04/2013 05:45:00*1.28196*1.28202*1.28211*1.28178
03/04/2013 05:50:00*1.28202*1.28157*1.28205*1.2812
03/04/2013 05:55:00*1.28157*1.28182*1.28183*1.2814
03/04/2013 06:00:00*1.28182*1.28236*1.28257*1.28178
03/04/2013 06:05:00*1.28236*1.28209*1.28236*1.28158
03/04/2013 06:10:00*1.28209*1.28218*1.28238*1.2818
03/04/2013 06:15:00*1.28218*1.28209*1.28223*1.28181
03/04/2013 06:20:00*1.28209*1.28132*1.28218*1.28118
03/04/2013 06:25:00*1.28132*1.28113*1.28157*1.28105
03/04/2013 06:30:00*1.28113*1.28161*1.28197*1.28107
03/04/2013 06:35:00*1.28161*1.28119*1.28199*1.28114
03/04/2013 06:40:00*1.28119*1.28116*1.28144*1.28083
03/04/2013 06:45:00*1.28116*1.28129*1.28162*1.28088
03/04/2013 06:50:00*1.28129*1.28087*1.2814*1.28083
03/04/2013 06:55:00*1.28087*1.28146*1.28148*1.28074
03/04/2013 07:00:00*1.28146*1.28123*1.28159*1.28123
03/04/2013 07:05:00*1.28123*1.28104*1.28129*1.28084
03/04/2013 07:10:00*1.28104*1.28091*1.2811*1.28082
03/04/2013 07:15:00*1.28091*1.28035*1.28091*1.28032
03/04/2013 07:20:00*1.28035*1.28008*1.28037*1.27975
03/04/2013 07:25:00*1.28008*1.28072*1.28072*1.27993
03/04/2013 07:30:00*1.28072*1.28117*1.28123*1.28057
03/04/2013 07:35:00*1.28117*1.28115*1.28125*1.28088
03/04/2013 07:40:00*1.28115*1.28105*1.28128*1.28073
03/04/2013 07:45:00*1.28105*1.2811*1.28139*1.28089
03/04/2013 07:50:00*1.2811*1.28111*1.28139*1.28095
03/04/2013 07:55:00*1.28111*1.28209*1.28235*1.28109
03/04/2013 08:00:00*1.28209*1.28213*1.28227*1.28182
03/04/2013 08:05:00*1.28213*1.2819*1.2825*1.2819
03/04/2013 08:10:00*1.2819*1.28198*1.2823*1.2819
03/04/2013 08:15:00*1.28198*1.28194*1.28199*1.28156
03/04/2013 08:20:00*1.28194*1.28192*1.28202*1.28156
03/04/2013 08:25:00*1.28192*1.28193*1.2821*1.28155
03/04/2013 08:30:00*1.28193*1.28252*1.28266*1.28179
03/04/2013 08:35:00*1.28252*1.28169*1.28252*1.28159
03/04/2013 08:40:00*1.28169*1.2819*1.28198*1.28131
03/04/2013 08:45:00*1.2819*1.28231*1.28232*1.28167
03/04/2013 08:50:00*1.28231*1.28194*1.28231*1.28185
03/04/2013 08:55:00*1.28194*1.28117*1.28203*1.28117
03/04/2013 09:00:00*1.28117*1.28164*1.28175*1.28114
03/04/2013 09:05:00*1.28164*1.28178*1.28191*1.28127
03/04/2013 09:10:00*1.28178*1.28098*1.28178*1.28051
03/04/2013 09:15:00*1.28098*1.28068*1.28128*1.28066
03/04/2013 09:20:00*1.28068*1.28096*1.28105*1.28053
03/04/2013 09:25:00*1.28096*1.28104*1.28115*1.28045
03/04/2013 09:30:00*1.28104*1.28098*1.28131*1.28096
03/04/2013 09:35:00*1.28098*1.2804*1.281*1.28031
03/04/2013 09:40:00*1.2804*1.28051*1.28076*1.28023
03/04/2013 09:45:00*1.28051*1.28005*1.28055*1.27984
03/04/2013 09:50:00*1.28005*1.28064*1.28077*1.28002
03/04/2013 09:55:00*1.28064*1.28069*1.28094*1.28039
03/04/2013 10:00:00*1.28069*1.28104*1.28113*1.28056
03/04/2013 10:05:00*1.28104*1.28142*1.28193*1.28097
03/04/2013 10:10:00*1.28142*1.28142*1.28157*1.28111
03/04/2013 10:15:00*1.28142*1.28149*1.28167*1.28103
03/04/2013 10:20:00*1.28149*1.28119*1.28149*1.28107
03/04/2013 10:25:00*1.28119*1.28087*1.28127*1.28072
03/04/2013 10:30:00*1.28087*1.28106*1.28124*1.28079
03/04/2013 10:35:00*1.28106*1.28114*1.28132*1.28094
03/04/2013 10:40:00*1.28114*1.28091*1.28122*1.28082
03/04/2013 10:45:00*1.28091*1.28095*1.28112*1.28074
03/04/2013 10:50:00*1.28095*1.2803*1.28109*1.28008
03/04/2013 10:55:00*1.2803*1.28013*1.28079*1.28001
03/04/2013 11:00:00*1.28013*1.28014*1.28034*1.27987
03/04/2013 11:05:00*1.28014*1.28028*1.28056*1.28013
03/04/2013 11:10:00*1.28028*1.2796*1.28042*1.27959
03/04/2013 11:15:00*1.2796*1.27965*1.27971*1.27949
03/04/2013 11:20:00*1.27965*1.27938*1.2797*1.27926
03/04/2013 11:25:00*1.27938*1.2794*1.27971*1.27919
03/04/2013 11:30:00*1.2794*1.27862*1.27942*1.27839
03/04/2013 11:35:00*1.27862*1.27849*1.27867*1.27809
03/04/2013 11:40:00*1.27849*1.2782*1.27892*1.27777
03/04/2013 11:45:00*1.2782*1.27809*1.27835*1.27791
03/04/2013 11:50:00*1.27809*1.27845*1.27875*1.27809
03/04/2013 11:55:00*1.27845*1.27862*1.27879*1.27825
03/04/2013 12:00:00*1.27862*1.27847*1.27893*1.27824
03/04/2013 12:05:00*1.27847*1.27888*1.27897*1.27847
03/04/2013 12:10:00*1.27888*1.27908*1.27913*1.27859
03/04/2013 12:15:00*1.27908*1.27894*1.27918*1.27894
03/04/2013 12:20:00*1.27894*1.27963*1.27963*1.27894
03/04/2013 12:25:00*1.27963*1.27921*1.27965*1.2791
03/04/2013 12:30:00*1.27921*1.2798*1.27987*1.27919
03/04/2013 12:35:00*1.2798*1.27885*1.27987*1.2787
03/04/2013 12:40:00*1.27885*1.27865*1.27903*1.27841
03/04/2013 12:45:00*1.27865*1.27835*1.27891*1.27823
03/04/2013 12:50:00*1.27835*1.27899*1.27955*1.27832
03/04/2013 12:55:00*1.27899*1.27966*1.28006*1.27899
03/04/2013 13:00:00*1.27966*1.27994*1.27994*1.27957
03/04/2013 13:05:00*1.27994*1.27982*1.28*1.27957
03/04/2013 13:10:00*1.27982*1.27981*1.27993*1.27954
03/04/2013 13:15:00*1.27981*1.2799*1.27991*1.27964
03/04/2013 13:20:00*1.2799*1.2795*1.27991*1.2795
03/04/2013 13:25:00*1.2795*1.27962*1.27963*1.27897
03/04/2013 13:30:00*1.27962*1.27928*1.27966*1.27925
03/04/2013 13:35:00*1.27928*1.27951*1.27958*1.27928
03/04/2013 13:40:00*1.27951*1.27906*1.2796*1.27897
03/04/2013 13:45:00*1.27906*1.27916*1.27933*1.27887
03/04/2013 13:50:00*1.27916*1.27895*1.27931*1.27884
03/04/2013 13:55:00*1.27895*1.27858*1.27895*1.27845
03/04/2013 14:00:00*1.27858*1.2785*1.27876*1.27846
03/04/2013 14:05:00*1.2785*1.27797*1.2786*1.27783
03/04/2013 14:10:00*1.27797*1.27793*1.27808*1.27788
03/04/2013 14:15:00*1.27793*1.27793*1.27827*1.27784
03/04/2013 14:20:00*1.27793*1.2779*1.27814*1.2778
03/04/2013 14:25:00*1.2779*1.27783*1.27811*1.27776
03/04/2013 14:30:00*1.27783*1.27795*1.27813*1.27775
03/04/2013 14:35:00*1.27795*1.27746*1.27795*1.27714
03/04/2013 14:40:00*1.27746*1.27736*1.27774*1.27708
03/04/2013 14:45:00*1.27736*1.27705*1.27768*1.27705
03/04/2013 14:50:00*1.27705*1.27719*1.27736*1.27636
03/04/2013 14:55:00*1.27719*1.27762*1.27768*1.27719
03/04/2013 15:00:00*1.27762*1.2775*1.27781*1.27746
03/04/2013 15:05:00*1.2775*1.27767*1.27781*1.27718
03/04/2013 15:10:00*1.27767*1.27773*1.27777*1.27745
03/04/2013 15:15:00*1.27773*1.27751*1.27783*1.27744
03/04/2013 15:20:00*1.27751*1.27756*1.27788*1.27744
03/04/2013 15:25:00*1.27756*1.27761*1.27768*1.27748
03/04/2013 15:30:00*1.27761*1.27779*1.2779*1.27752
03/04/2013 15:35:00*1.27779*1.27785*1.27805*1.2777
03/04/2013 15:40:00*1.27785*1.2777*1.27791*1.27763
03/04/2013 15:45:00*1.2777*1.27786*1.27789*1.27764
03/04/2013 15:50:00*1.27786*1.27767*1.27795*1.27762
03/04/2013 15:55:00*1.27767*1.2777*1.27771*1.27743
03/04/2013 16:00:00*1.2777*1.27766*1.27791*1.27757
03/04/2013 16:05:00*1.27766*1.2778*1.27789*1.27754
03/04/2013 16:10:00*1.2778*1.27769*1.27791*1.27763
03/04/2013 16:15:00*1.27769*1.27792*1.278*1.27758
03/04/2013 16:20:00*1.27792*1.27714*1.27792*1.27707
03/04/2013 16:25:00*1.27714*1.27735*1.27747*1.27695
03/04/2013 16:30:00*1.27735*1.27736*1.27752*1.27735
03/04/2013 16:35:00*1.27736*1.27752*1.27762*1.27732
03/04/2013 16:40:00*1.27752*1.27729*1.27758*1.27721
03/04/2013 16:45:00*1.27729*1.27695*1.27734*1.27669
03/04/2013 16:50:00*1.27695*1.27725*1.27732*1.27656
03/04/2013 16:55:00*1.27725*1.27748*1.27753*1.27725
03/04/2013 17:00:00*1.27748*1.27744*1.27748*1.27733
