03/03/2013 16:00:00*1.27609*1.2759*1.27609*1.27583
03/03/2013 16:05:00*1.2759*1.27584*1.27604*1.27584
03/03/2013 16:15:00*1.27552*1.27525*1.27552*1.27479
03/03/2013 16:20:00*1.27525*1.27499*1.27536*1.2745
03/03/2013 16:25:00*1.27499*1.27494*1.2752*1.2746
03/03/2013 16:30:00*1.27494*1.27482*1.27528*1.27469
03/03/2013 16:35:00*1.27482*1.27487*1.27513*1.27478
03/03/2013 16:40:00*1.27487*1.27494*1.27522*1.27456
03/03/2013 16:45:00*1.27494*1.27506*1.2752*1.2749
03/03/2013 16:50:00*1.27506*1.27512*1.27544*1.27491
03/03/2013 16:55:00*1.27512*1.27528*1.27528*1.27493
03/03/2013 17:00:00*1.27528*1.27522*1.27552*1.2751
