02/28/2013 17:05:00*1.27812*1.27787*1.27812*1.27718
02/28/2013 17:10:00*1.27787*1.27784*1.2779*1.27744
02/28/2013 17:15:00*1.27784*1.27781*1.27813*1.27757
02/28/2013 17:20:00*1.27781*1.27769*1.27798*1.2775
02/28/2013 17:25:00*1.27769*1.27824*1.27833*1.27767
02/28/2013 17:30:00*1.27824*1.27835*1.2785*1.27808
02/28/2013 17:35:00*1.27835*1.2781*1.27835*1.27781
02/28/2013 17:40:00*1.2781*1.27818*1.27824*1.27803
02/28/2013 17:45:00*1.27818*1.27833*1.27848*1.27806
02/28/2013 17:50:00*1.27833*1.27853*1.27879*1.27826
02/28/2013 17:55:00*1.27853*1.27891*1.2791*1.27853
02/28/2013 18:00:00*1.27891*1.2782*1.27891*1.2782
02/28/2013 18:05:00*1.2782*1.27819*1.27836*1.27794
02/28/2013 18:10:00*1.27819*1.2783*1.27837*1.27805
02/28/2013 18:15:00*1.2783*1.27866*1.27874*1.27824
02/28/2013 18:20:00*1.27866*1.2787*1.27873*1.27851
02/28/2013 18:25:00*1.2787*1.27896*1.27896*1.2786
02/28/2013 18:30:00*1.27896*1.27831*1.27896*1.27829
02/28/2013 18:35:00*1.27831*1.27832*1.27841*1.27788
02/28/2013 18:40:00*1.27832*1.27822*1.27835*1.27802
02/28/2013 18:45:00*1.27822*1.27809*1.27851*1.27809
02/28/2013 18:50:00*1.27809*1.27857*1.2786*1.27801
02/28/2013 18:55:00*1.27857*1.2782*1.27858*1.27806
02/28/2013 19:00:00*1.2782*1.2782*1.27833*1.27799
02/28/2013 19:05:00*1.2782*1.27796*1.2783*1.27776
02/28/2013 19:10:00*1.27796*1.27774*1.27844*1.27774
02/28/2013 19:15:00*1.27774*1.27859*1.27859*1.27774
02/28/2013 19:20:00*1.27859*1.27833*1.27859*1.27794
02/28/2013 19:25:00*1.27833*1.2778*1.27842*1.27768
02/28/2013 19:30:00*1.2778*1.27834*1.27841*1.2778
02/28/2013 19:35:00*1.27834*1.27843*1.27866*1.27834
02/28/2013 19:40:00*1.27843*1.27879*1.27889*1.27841
02/28/2013 19:45:00*1.27879*1.27864*1.27887*1.27855
02/28/2013 19:50:00*1.27864*1.27876*1.27883*1.27862
02/28/2013 19:55:00*1.27876*1.27901*1.27918*1.27875
02/28/2013 20:00:00*1.27901*1.27952*1.27975*1.27878
02/28/2013 20:05:00*1.27952*1.2802*1.2802*1.2795
02/28/2013 20:10:00*1.2802*1.27931*1.28041*1.27928
02/28/2013 20:15:00*1.27931*1.27968*1.27968*1.27901
02/28/2013 20:20:00*1.27968*1.27922*1.27971*1.27922
02/28/2013 20:25:00*1.27922*1.27924*1.27941*1.27897
02/28/2013 20:30:00*1.27924*1.27938*1.27938*1.27899
02/28/2013 20:35:00*1.27938*1.27938*1.27978*1.27938
02/28/2013 20:40:00*1.27938*1.27923*1.27946*1.27918
02/28/2013 20:45:00*1.27923*1.27919*1.27944*1.27917
02/28/2013 20:50:00*1.27919*1.27932*1.27978*1.27917
02/28/2013 20:55:00*1.27932*1.27881*1.27942*1.27866
02/28/2013 21:00:00*1.27881*1.27832*1.27887*1.27811
02/28/2013 21:05:00*1.27832*1.27821*1.2784*1.27791
02/28/2013 21:10:00*1.27821*1.27814*1.27824*1.27793
02/28/2013 21:15:00*1.27814*1.27814*1.27832*1.27808
02/28/2013 21:20:00*1.27814*1.2779*1.27819*1.27788
02/28/2013 21:25:00*1.2779*1.2782*1.27828*1.2777
02/28/2013 21:30:00*1.2782*1.27816*1.2782*1.27787
02/28/2013 21:35:00*1.27816*1.27842*1.27848*1.27813
02/28/2013 21:40:00*1.27842*1.27867*1.27868*1.27841
02/28/2013 21:45:00*1.27867*1.27873*1.27878*1.27849
02/28/2013 21:50:00*1.27873*1.27869*1.27878*1.27843
02/28/2013 21:55:00*1.27869*1.27814*1.27878*1.27814
02/28/2013 22:00:00*1.27814*1.27809*1.27815*1.27785
02/28/2013 22:05:00*1.27809*1.27813*1.27828*1.27804
02/28/2013 22:10:00*1.27813*1.27816*1.27841*1.27808
02/28/2013 22:15:00*1.27816*1.27821*1.27828*1.27806
02/28/2013 22:20:00*1.27821*1.27824*1.2784*1.27802
02/28/2013 22:25:00*1.27824*1.27817*1.27835*1.27801
02/28/2013 22:30:00*1.27817*1.27809*1.27824*1.2779
02/28/2013 22:35:00*1.27809*1.27802*1.27812*1.27759
02/28/2013 22:40:00*1.27802*1.27829*1.27842*1.27795
02/28/2013 22:45:00*1.27829*1.27809*1.27829*1.27797
02/28/2013 22:50:00*1.27809*1.27777*1.27821*1.27777
02/28/2013 22:55:00*1.27777*1.27814*1.27819*1.27772
02/28/2013 23:00:00*1.27814*1.27815*1.27823*1.27799
02/28/2013 23:05:00*1.27815*1.27821*1.27828*1.27783
02/28/2013 23:10:00*1.27821*1.27849*1.27861*1.27782
02/28/2013 23:15:00*1.27849*1.27825*1.27849*1.27825
02/28/2013 23:20:00*1.27825*1.27819*1.27826*1.27792
02/28/2013 23:25:00*1.27819*1.27818*1.27828*1.27814
02/28/2013 23:30:00*1.27818*1.27809*1.27823*1.27802
02/28/2013 23:35:00*1.27809*1.2782*1.27827*1.27809
02/28/2013 23:40:00*1.2782*1.27781*1.27831*1.27759
02/28/2013 23:45:00*1.27781*1.27793*1.27802*1.27781
02/28/2013 23:50:00*1.27793*1.27784*1.27795*1.27773
02/28/2013 23:55:00*1.27784*1.27777*1.27795*1.27777
03/01/2013 00:00:00*1.27777*1.27776*1.27787*1.27774
03/01/2013 00:05:00*1.27776*1.27778*1.27786*1.27755
03/01/2013 00:10:00*1.27778*1.27765*1.27778*1.27759
03/01/2013 00:15:00*1.27765*1.27828*1.27835*1.27765
03/01/2013 00:20:00*1.27828*1.27854*1.27859*1.27817
03/01/2013 00:25:00*1.27854*1.27804*1.27856*1.27803
03/01/2013 00:30:00*1.27804*1.27804*1.27831*1.27802
03/01/2013 00:35:00*1.27804*1.27785*1.27827*1.27785
03/01/2013 00:40:00*1.27785*1.27795*1.27798*1.27772
03/01/2013 00:45:00*1.27795*1.27799*1.27817*1.27791
03/01/2013 00:50:00*1.27799*1.2781*1.27814*1.27797
03/01/2013 00:55:00*1.2781*1.27823*1.27823*1.27801
03/01/2013 01:00:00*1.27823*1.2782*1.27828*1.27803
03/01/2013 01:05:00*1.2782*1.27785*1.27837*1.27743
03/01/2013 01:10:00*1.27785*1.27779*1.27792*1.27745
03/01/2013 01:15:00*1.27779*1.27783*1.27798*1.27778
03/01/2013 01:20:00*1.27783*1.27822*1.27833*1.27776
03/01/2013 01:25:00*1.27822*1.27802*1.27829*1.27795
03/01/2013 01:30:00*1.27802*1.27821*1.27823*1.27796
03/01/2013 01:35:00*1.27821*1.27791*1.27825*1.27768
03/01/2013 01:40:00*1.27791*1.27781*1.27796*1.27774
03/01/2013 01:45:00*1.27781*1.27778*1.27816*1.27777
03/01/2013 01:50:00*1.27778*1.27736*1.27786*1.27733
03/01/2013 01:55:00*1.27736*1.27687*1.27743*1.27645
03/01/2013 02:00:00*1.27687*1.27739*1.27739*1.27663
03/01/2013 02:05:00*1.27739*1.27768*1.27783*1.27712
03/01/2013 02:10:00*1.27768*1.27737*1.27804*1.27737
03/01/2013 02:15:00*1.27737*1.27763*1.2778*1.27737
03/01/2013 02:20:00*1.27763*1.27785*1.27796*1.27759
03/01/2013 02:25:00*1.27785*1.27806*1.27834*1.27775
03/01/2013 02:30:00*1.27806*1.27807*1.27836*1.27792
03/01/2013 02:35:00*1.27807*1.27821*1.27825*1.27781
03/01/2013 02:40:00*1.27821*1.27826*1.27842*1.27807
03/01/2013 02:45:00*1.27826*1.27834*1.27888*1.27826
03/01/2013 02:50:00*1.27834*1.27827*1.27856*1.27827
03/01/2013 02:55:00*1.27827*1.27853*1.27901*1.27812
03/01/2013 03:00:00*1.27853*1.27912*1.27913*1.27837
03/01/2013 03:05:00*1.27912*1.27866*1.27949*1.27859
03/01/2013 03:10:00*1.27866*1.27872*1.27885*1.27826
03/01/2013 03:15:00*1.27872*1.27968*1.28019*1.27855
03/01/2013 03:20:00*1.27968*1.27994*1.28024*1.27955
03/01/2013 03:25:00*1.27994*1.2803*1.28051*1.27992
03/01/2013 03:30:00*1.2803*1.27949*1.28033*1.27949
03/01/2013 03:35:00*1.27949*1.27954*1.27993*1.27934
03/01/2013 03:40:00*1.27954*1.27909*1.27971*1.2789
03/01/2013 03:45:00*1.27909*1.27771*1.27928*1.27754
03/01/2013 03:50:00*1.27771*1.27752*1.27807*1.27729
03/01/2013 03:55:00*1.27752*1.27785*1.27876*1.27739
03/01/2013 04:00:00*1.27785*1.27712*1.27805*1.27689
03/01/2013 04:05:00*1.27712*1.27687*1.27716*1.27645
03/01/2013 04:10:00*1.27687*1.27626*1.27697*1.27588
03/01/2013 04:15:00*1.27626*1.27599*1.27649*1.27569
03/01/2013 04:20:00*1.27599*1.27609*1.27639*1.27592
03/01/2013 04:25:00*1.27609*1.27613*1.27623*1.27597
03/01/2013 04:30:00*1.27613*1.27698*1.27699*1.2761
03/01/2013 04:35:00*1.27698*1.2767*1.2773*1.27619
03/01/2013 04:40:00*1.2767*1.277*1.27777*1.27665
03/01/2013 04:45:00*1.277*1.27721*1.27731*1.27663
03/01/2013 04:50:00*1.27721*1.27809*1.27809*1.27713
03/01/2013 04:55:00*1.27809*1.27786*1.27823*1.27737
03/01/2013 05:00:00*1.27786*1.2769*1.27789*1.2765
03/01/2013 05:05:00*1.2769*1.27687*1.27726*1.27581
03/01/2013 05:10:00*1.27687*1.27691*1.27754*1.2762
03/01/2013 05:15:00*1.27691*1.27705*1.27735*1.27667
03/01/2013 05:20:00*1.27705*1.27806*1.2783*1.27697
03/01/2013 05:25:00*1.27806*1.2785*1.27853*1.2773
03/01/2013 05:30:00*1.2785*1.27814*1.27869*1.27798
03/01/2013 05:35:00*1.27814*1.27838*1.27857*1.27771
03/01/2013 05:40:00*1.27838*1.27818*1.27885*1.27816
03/01/2013 05:45:00*1.27818*1.27868*1.27882*1.2781
03/01/2013 05:50:00*1.27868*1.27801*1.27888*1.27772
03/01/2013 05:55:00*1.27801*1.27795*1.27811*1.27733
03/01/2013 06:00:00*1.27795*1.27721*1.27831*1.27721
03/01/2013 06:05:00*1.27721*1.27728*1.27741*1.27694
03/01/2013 06:10:00*1.27728*1.27727*1.27782*1.27704
03/01/2013 06:15:00*1.27727*1.27765*1.27795*1.27713
03/01/2013 06:20:00*1.27765*1.27754*1.27786*1.2774
03/01/2013 06:25:00*1.27754*1.27803*1.27815*1.27742
03/01/2013 06:30:00*1.27803*1.27769*1.27803*1.27752
03/01/2013 06:35:00*1.27769*1.27842*1.27875*1.27762
03/01/2013 06:40:00*1.27842*1.27782*1.2787*1.27779
03/01/2013 06:45:00*1.27782*1.27815*1.27841*1.27775
03/01/2013 06:50:00*1.27815*1.27789*1.27869*1.27777
03/01/2013 06:55:00*1.27789*1.27699*1.27804*1.27699
03/01/2013 07:00:00*1.27699*1.27724*1.27783*1.27669
03/01/2013 07:05:00*1.27724*1.27657*1.27754*1.27637
03/01/2013 07:10:00*1.27657*1.27601*1.27663*1.27593
03/01/2013 07:15:00*1.27601*1.27567*1.27604*1.2754
03/01/2013 07:20:00*1.27567*1.27514*1.27583*1.27471
03/01/2013 07:25:00*1.27514*1.2753*1.2754*1.27426
03/01/2013 07:30:00*1.2753*1.27485*1.27533*1.27446
03/01/2013 07:35:00*1.27485*1.27498*1.27505*1.27449
03/01/2013 07:40:00*1.27498*1.27452*1.27522*1.27432
03/01/2013 07:45:00*1.27452*1.27465*1.2754*1.27452
03/01/2013 07:50:00*1.27465*1.27478*1.27517*1.27456
03/01/2013 07:55:00*1.27478*1.27426*1.27506*1.27397
03/01/2013 08:00:00*1.27426*1.27354*1.27426*1.2734
03/01/2013 08:05:00*1.27354*1.2747*1.27473*1.27354
03/01/2013 08:10:00*1.2747*1.27413*1.2747*1.27413
03/01/2013 08:15:00*1.27413*1.27408*1.27453*1.27383
03/01/2013 08:20:00*1.27408*1.27509*1.27527*1.27394
03/01/2013 08:25:00*1.27509*1.2748*1.27509*1.27434
03/01/2013 08:30:00*1.2748*1.27443*1.27483*1.27415
03/01/2013 08:35:00*1.27443*1.2746*1.2746*1.27369
03/01/2013 08:40:00*1.2746*1.27449*1.27537*1.27427
03/01/2013 08:45:00*1.27449*1.27455*1.27475*1.27382
03/01/2013 08:50:00*1.27455*1.27459*1.27487*1.2741
03/01/2013 08:55:00*1.27459*1.27421*1.27485*1.27414
03/01/2013 09:00:00*1.27421*1.27402*1.27463*1.27363
03/01/2013 09:05:00*1.27402*1.27395*1.27437*1.27368
03/01/2013 09:10:00*1.27395*1.27371*1.27434*1.27368
03/01/2013 09:15:00*1.27371*1.27406*1.27417*1.27352
03/01/2013 09:20:00*1.27406*1.27341*1.27416*1.27314
03/01/2013 09:25:00*1.27341*1.27361*1.27386*1.27338
03/01/2013 09:30:00*1.27361*1.27418*1.27439*1.27351
03/01/2013 09:35:00*1.27418*1.2738*1.27442*1.2738
03/01/2013 09:40:00*1.2738*1.27307*1.27398*1.27301
03/01/2013 09:45:00*1.27307*1.27347*1.27347*1.27275
03/01/2013 09:50:00*1.27347*1.27268*1.27361*1.27243
03/01/2013 09:55:00*1.27268*1.2725*1.27272*1.27196
03/01/2013 10:00:00*1.2725*1.27243*1.27277*1.27232
03/01/2013 10:05:00*1.27243*1.27204*1.27295*1.27117
03/01/2013 10:10:00*1.27204*1.27289*1.27341*1.27171
03/01/2013 10:15:00*1.27289*1.27305*1.27335*1.27216
03/01/2013 10:20:00*1.27305*1.27237*1.2734*1.27216
03/01/2013 10:25:00*1.27237*1.27351*1.27411*1.27186
03/01/2013 10:30:00*1.27351*1.27303*1.27369*1.27252
03/01/2013 10:35:00*1.27303*1.27252*1.27346*1.27225
03/01/2013 10:40:00*1.27252*1.27256*1.27306*1.27237
03/01/2013 10:45:00*1.27256*1.27222*1.27286*1.27196
03/01/2013 10:50:00*1.27222*1.273*1.273*1.27161
03/01/2013 10:55:00*1.273*1.27197*1.27337*1.27189
03/01/2013 11:00:00*1.27197*1.27186*1.27245*1.27165
03/01/2013 11:05:00*1.27186*1.27179*1.27233*1.2715
03/01/2013 11:10:00*1.27179*1.27187*1.27212*1.27154
03/01/2013 11:15:00*1.27187*1.27197*1.27258*1.27168
03/01/2013 11:20:00*1.27197*1.27201*1.27212*1.27154
03/01/2013 11:25:00*1.27201*1.27144*1.27228*1.27117
03/01/2013 11:30:00*1.27144*1.2718*1.27196*1.27105
03/01/2013 11:35:00*1.2718*1.2716*1.2721*1.27154
03/01/2013 11:40:00*1.2716*1.27166*1.27185*1.27138
03/01/2013 11:45:00*1.27166*1.27185*1.27192*1.27138
03/01/2013 11:50:00*1.27185*1.27185*1.27211*1.27172
03/01/2013 11:55:00*1.27185*1.27161*1.27185*1.27114
03/01/2013 12:00:00*1.27161*1.27191*1.27196*1.27111
03/01/2013 12:05:00*1.27191*1.27204*1.27236*1.27182
03/01/2013 12:10:00*1.27204*1.27264*1.27264*1.27176
03/01/2013 12:15:00*1.27264*1.27206*1.27266*1.27201
03/01/2013 12:20:00*1.27206*1.27366*1.27378*1.27206
03/01/2013 12:25:00*1.27366*1.2737*1.27415*1.27355
03/01/2013 12:30:00*1.2737*1.27381*1.27393*1.27334
03/01/2013 12:35:00*1.27381*1.27415*1.27445*1.27366
03/01/2013 12:40:00*1.27415*1.27415*1.27443*1.27381
03/01/2013 12:45:00*1.27415*1.27453*1.27455*1.27412
03/01/2013 12:50:00*1.27453*1.27447*1.27464*1.27417
03/01/2013 12:55:00*1.27447*1.27512*1.27515*1.2744
03/01/2013 13:00:00*1.27512*1.27751*1.27777*1.27484
03/01/2013 13:05:00*1.27751*1.2766*1.27762*1.27656
03/01/2013 13:10:00*1.2766*1.27624*1.27687*1.2762
03/01/2013 13:15:00*1.27624*1.27617*1.27658*1.27603
03/01/2013 13:20:00*1.27617*1.27602*1.27637*1.27581
03/01/2013 13:25:00*1.27602*1.27603*1.27631*1.27572
03/01/2013 13:30:00*1.27603*1.27592*1.27619*1.27552
03/01/2013 13:35:00*1.27592*1.27562*1.27596*1.2756
03/01/2013 13:40:00*1.27562*1.27615*1.2762*1.27562
03/01/2013 13:45:00*1.27615*1.27599*1.27662*1.27599
03/01/2013 13:50:00*1.27599*1.27558*1.2761*1.27556
03/01/2013 13:55:00*1.27558*1.27545*1.2757*1.27542
03/01/2013 14:00:00*1.27545*1.27518*1.27554*1.27515
03/01/2013 14:05:00*1.27518*1.27535*1.27547*1.27487
03/01/2013 14:10:00*1.27535*1.27519*1.2755*1.27506
03/01/2013 14:15:00*1.27519*1.27506*1.27519*1.27496
03/01/2013 14:20:00*1.27506*1.27494*1.27535*1.27483
03/01/2013 14:25:00*1.27494*1.27485*1.27529*1.27484
03/01/2013 14:30:00*1.27485*1.27519*1.2752*1.27472
03/01/2013 14:35:00*1.27519*1.27553*1.27553*1.27506
03/01/2013 14:40:00*1.27553*1.276*1.27614*1.27531
03/01/2013 14:45:00*1.276*1.27658*1.27677*1.27593
03/01/2013 14:50:00*1.27658*1.27669*1.27684*1.27643
03/01/2013 14:55:00*1.27669*1.27725*1.27725*1.27661
03/01/2013 15:00:00*1.27725*1.27696*1.2773*1.27694
03/01/2013 15:05:00*1.27696*1.27689*1.27731*1.27689
03/01/2013 15:10:00*1.27689*1.27704*1.27717*1.27689
03/01/2013 15:15:00*1.27704*1.27682*1.27735*1.27656
03/01/2013 15:20:00*1.27682*1.27711*1.27729*1.27678
03/01/2013 15:25:00*1.27711*1.27699*1.27726*1.27695
03/01/2013 15:30:00*1.27699*1.27696*1.27703*1.2767
03/01/2013 15:35:00*1.27696*1.27672*1.27696*1.27654
03/01/2013 15:40:00*1.27672*1.27706*1.27711*1.27667
03/01/2013 15:45:00*1.27706*1.277*1.27716*1.27692
03/01/2013 15:50:00*1.277*1.27718*1.27726*1.277
03/01/2013 15:55:00*1.27718*1.27705*1.27734*1.27696
03/01/2013 16:00:00*1.27705*1.27652*1.27706*1.27652
03/01/2013 16:05:00*1.27652*1.27693*1.27695*1.27631
03/01/2013 16:10:00*1.27693*1.27663*1.27693*1.27642
03/01/2013 16:15:00*1.27663*1.27679*1.27686*1.27663
03/01/2013 16:20:00*1.27679*1.27666*1.27687*1.27632
03/01/2013 16:25:00*1.27666*1.27661*1.27668*1.27649
03/01/2013 16:30:00*1.27661*1.27645*1.27669*1.27632
03/01/2013 16:35:00*1.27645*1.27617*1.27653*1.27617
03/01/2013 16:40:00*1.27617*1.27599*1.27632*1.27599
03/01/2013 16:45:00*1.27599*1.27586*1.27614*1.27551
03/01/2013 16:50:00*1.27586*1.27577*1.276*1.27567
03/01/2013 16:55:00*1.27577*1.27563*1.27584*1.2755
03/01/2013 17:00:00*1.27563*1.27569*1.27598*1.2755
