02/27/2013 17:05:00*1.28324*1.2833*1.28343*1.28257
02/27/2013 17:10:00*1.2833*1.2831*1.28395*1.28266
02/27/2013 17:15:00*1.2831*1.28301*1.28332*1.28279
02/27/2013 17:20:00*1.28301*1.28338*1.28389*1.28275
02/27/2013 17:25:00*1.28338*1.28354*1.28399*1.28338
02/27/2013 17:30:00*1.28354*1.28364*1.28419*1.28354
02/27/2013 17:35:00*1.28364*1.28455*1.28719*1.28308
02/27/2013 17:40:00*1.28455*1.28447*1.28548*1.28404
02/27/2013 17:45:00*1.28447*1.28415*1.28469*1.28408
02/27/2013 17:50:00*1.28415*1.2839*1.28439*1.28389
02/27/2013 17:55:00*1.2839*1.28445*1.2845*1.2839
02/27/2013 18:00:00*1.28445*1.28509*1.28518*1.28445
02/27/2013 18:05:00*1.28509*1.28467*1.28516*1.28454
02/27/2013 18:10:00*1.28467*1.28452*1.28476*1.2843
02/27/2013 18:15:00*1.28452*1.28475*1.28519*1.28435
02/27/2013 18:20:00*1.28475*1.28472*1.28484*1.28458
02/27/2013 18:25:00*1.28472*1.28451*1.28484*1.28447
02/27/2013 18:30:00*1.28451*1.28487*1.28491*1.28446
02/27/2013 18:35:00*1.28487*1.28485*1.28496*1.28474
02/27/2013 18:40:00*1.28485*1.28503*1.28511*1.28478
02/27/2013 18:45:00*1.28503*1.28485*1.28506*1.28475
02/27/2013 18:50:00*1.28485*1.28546*1.28553*1.2846
02/27/2013 18:55:00*1.28546*1.28637*1.28642*1.2852
02/27/2013 19:00:00*1.28637*1.2859*1.28694*1.28564
02/27/2013 19:05:00*1.2859*1.28524*1.286*1.28499
02/27/2013 19:10:00*1.28524*1.28508*1.28542*1.28504
02/27/2013 19:15:00*1.28508*1.28491*1.28523*1.28467
02/27/2013 19:20:00*1.28491*1.28545*1.28591*1.28484
02/27/2013 19:25:00*1.28545*1.28493*1.28564*1.28458
02/27/2013 19:30:00*1.28493*1.28512*1.28568*1.2849
02/27/2013 19:35:00*1.28512*1.2852*1.28895*1.28508
02/27/2013 19:40:00*1.2852*1.28282*1.2852*1.28217
02/27/2013 19:45:00*1.28282*1.28321*1.28336*1.28198
02/27/2013 19:50:00*1.28321*1.28284*1.28345*1.2823
02/27/2013 19:55:00*1.28284*1.2827*1.28333*1.28241
02/27/2013 20:00:00*1.2827*1.28282*1.28312*1.28237
02/27/2013 20:05:00*1.28282*1.28294*1.28356*1.28282
02/27/2013 20:10:00*1.28294*1.2823*1.28319*1.28219
02/27/2013 20:15:00*1.2823*1.28098*1.28232*1.28037
02/27/2013 20:20:00*1.28098*1.28012*1.28125*1.28006
02/27/2013 20:25:00*1.28012*1.27985*1.28038*1.27949
02/27/2013 20:30:00*1.27985*1.27961*1.27998*1.27901
02/27/2013 20:35:00*1.27961*1.27965*1.27981*1.27943
02/27/2013 20:40:00*1.27965*1.28048*1.28055*1.27959
02/27/2013 20:45:00*1.28048*1.28021*1.28061*1.28016
02/27/2013 20:50:00*1.28021*1.28014*1.28043*1.27989
02/27/2013 20:55:00*1.28014*1.28038*1.28039*1.28001
02/27/2013 21:00:00*1.28038*1.28049*1.28087*1.28031
02/27/2013 21:05:00*1.28049*1.28014*1.28055*1.2801
02/27/2013 21:10:00*1.28014*1.27958*1.28023*1.27958
02/27/2013 21:15:00*1.27958*1.28*1.28007*1.27944
02/27/2013 21:20:00*1.28*1.28014*1.28028*1.27998
02/27/2013 21:25:00*1.28014*1.28008*1.28051*1.28003
02/27/2013 21:30:00*1.28008*1.28024*1.28035*1.27995
02/27/2013 21:35:00*1.28024*1.27973*1.28035*1.27962
02/27/2013 21:40:00*1.27973*1.27916*1.27977*1.27864
02/27/2013 21:45:00*1.27916*1.27881*1.27919*1.27873
02/27/2013 21:50:00*1.27881*1.27878*1.27889*1.27855
02/27/2013 21:55:00*1.27878*1.27781*1.27878*1.27771
02/27/2013 22:00:00*1.27781*1.27828*1.27837*1.27781
02/27/2013 22:05:00*1.27828*1.27915*1.27941*1.27815
02/27/2013 22:10:00*1.27915*1.27896*1.27915*1.27867
02/27/2013 22:15:00*1.27896*1.27921*1.27949*1.27887
02/27/2013 22:20:00*1.27921*1.27885*1.27928*1.27876
02/27/2013 22:25:00*1.27885*1.27822*1.27891*1.27792
02/27/2013 22:30:00*1.27822*1.27855*1.27885*1.27819
02/27/2013 22:35:00*1.27855*1.27858*1.27911*1.27844
02/27/2013 22:40:00*1.27858*1.27878*1.27887*1.27858
02/27/2013 22:45:00*1.27878*1.27883*1.27898*1.27854
02/27/2013 22:50:00*1.27883*1.27936*1.27942*1.27873
02/27/2013 22:55:00*1.27936*1.27918*1.27936*1.27917
02/27/2013 23:00:00*1.27918*1.27912*1.27924*1.2789
02/27/2013 23:05:00*1.27912*1.27927*1.2795*1.2791
02/27/2013 23:10:00*1.27927*1.27915*1.27936*1.27913
02/27/2013 23:15:00*1.27915*1.27839*1.27917*1.27833
02/27/2013 23:20:00*1.27839*1.27884*1.27899*1.27817
02/27/2013 23:25:00*1.27884*1.27883*1.27903*1.27871
02/27/2013 23:30:00*1.27883*1.27902*1.27913*1.27872
02/27/2013 23:35:00*1.27902*1.27871*1.27908*1.27869
02/27/2013 23:40:00*1.27871*1.27903*1.27941*1.27869
02/27/2013 23:45:00*1.27903*1.27879*1.27907*1.27864
02/27/2013 23:50:00*1.27879*1.27919*1.27934*1.27878
02/27/2013 23:55:00*1.27919*1.27908*1.2793*1.27891
02/28/2013 00:00:00*1.27908*1.27887*1.2792*1.27885
02/28/2013 00:05:00*1.27887*1.27895*1.27906*1.27868
02/28/2013 00:10:00*1.27895*1.27891*1.27895*1.27867
02/28/2013 00:15:00*1.27891*1.27914*1.27956*1.27878
02/28/2013 00:20:00*1.27914*1.27953*1.27967*1.27914
02/28/2013 00:25:00*1.27953*1.2794*1.27954*1.27922
02/28/2013 00:30:00*1.2794*1.27951*1.27974*1.27929
02/28/2013 00:35:00*1.27951*1.27967*1.27987*1.27925
02/28/2013 00:40:00*1.27967*1.27979*1.28016*1.27942
02/28/2013 00:45:00*1.27979*1.27998*1.28001*1.27975
02/28/2013 00:50:00*1.27998*1.27997*1.28014*1.27985
02/28/2013 00:55:00*1.27997*1.27964*1.27998*1.27954
02/28/2013 01:00:00*1.27964*1.27929*1.2797*1.27928
02/28/2013 01:05:00*1.27929*1.27909*1.27952*1.27909
02/28/2013 01:10:00*1.27909*1.27899*1.2793*1.27874
02/28/2013 01:15:00*1.27899*1.27913*1.27922*1.27866
02/28/2013 01:20:00*1.27913*1.27944*1.27951*1.2791
02/28/2013 01:25:00*1.27944*1.27987*1.27989*1.27926
02/28/2013 01:30:00*1.27987*1.27952*1.2799*1.27952
02/28/2013 01:35:00*1.27952*1.2798*1.2798*1.27949
02/28/2013 01:40:00*1.2798*1.27989*1.27997*1.27952
02/28/2013 01:45:00*1.27989*1.27987*1.2801*1.27984
02/28/2013 01:50:00*1.27987*1.27956*1.27997*1.27949
02/28/2013 01:55:00*1.27956*1.27909*1.27966*1.27907
02/28/2013 02:00:00*1.27909*1.27928*1.27941*1.27896
02/28/2013 02:05:00*1.27928*1.27998*1.28003*1.27924
02/28/2013 02:10:00*1.27998*1.27964*1.28*1.27902
02/28/2013 02:15:00*1.27964*1.27993*1.28016*1.27952
02/28/2013 02:20:00*1.27993*1.27951*1.27993*1.27942
02/28/2013 02:25:00*1.27951*1.27988*1.28007*1.27943
02/28/2013 02:30:00*1.27988*1.27937*1.28004*1.27937
02/28/2013 02:35:00*1.27937*1.2799*1.27999*1.27913
02/28/2013 02:40:00*1.2799*1.27984*1.2801*1.27945
02/28/2013 02:45:00*1.27984*1.27913*1.27987*1.2791
02/28/2013 02:50:00*1.27913*1.27857*1.27932*1.27815
02/28/2013 02:55:00*1.27857*1.27945*1.27946*1.27853
02/28/2013 03:00:00*1.27945*1.27888*1.2799*1.27879
02/28/2013 03:05:00*1.27888*1.27902*1.27961*1.27878
02/28/2013 03:10:00*1.27902*1.27871*1.27922*1.27866
02/28/2013 03:15:00*1.27871*1.27858*1.27915*1.2785
02/28/2013 03:20:00*1.27858*1.27852*1.27858*1.27725
02/28/2013 03:25:00*1.27852*1.27841*1.27911*1.27832
02/28/2013 03:30:00*1.27841*1.27887*1.27894*1.27821
02/28/2013 03:35:00*1.27887*1.2789*1.27948*1.27877
02/28/2013 03:40:00*1.2789*1.27836*1.27933*1.27836
02/28/2013 03:45:00*1.27836*1.27841*1.27869*1.27823
02/28/2013 03:50:00*1.27841*1.27864*1.27879*1.2782
02/28/2013 03:55:00*1.27864*1.27879*1.27892*1.2786
02/28/2013 04:00:00*1.27879*1.27848*1.2788*1.27821
02/28/2013 04:05:00*1.27848*1.27847*1.279*1.27832
02/28/2013 04:10:00*1.27847*1.2783*1.27896*1.27824
02/28/2013 04:15:00*1.2783*1.27733*1.2783*1.27696
02/28/2013 04:20:00*1.27733*1.27749*1.27795*1.27697
02/28/2013 04:25:00*1.27749*1.2775*1.27771*1.27717
02/28/2013 04:30:00*1.2775*1.27785*1.27786*1.27683
02/28/2013 04:35:00*1.27785*1.27766*1.27789*1.27733
02/28/2013 04:40:00*1.27766*1.27776*1.27798*1.27744
02/28/2013 04:45:00*1.27776*1.27729*1.27789*1.27718
02/28/2013 04:50:00*1.27729*1.27725*1.27755*1.27696
02/28/2013 04:55:00*1.27725*1.27792*1.27805*1.2771
02/28/2013 05:00:00*1.27792*1.27743*1.27814*1.27726
02/28/2013 05:05:00*1.27743*1.27715*1.2777*1.27685
02/28/2013 05:10:00*1.27715*1.27743*1.27755*1.27706
02/28/2013 05:15:00*1.27743*1.27763*1.27765*1.27732
02/28/2013 05:20:00*1.27763*1.2777*1.27777*1.27746
02/28/2013 05:25:00*1.2777*1.27781*1.2783*1.27749
02/28/2013 05:30:00*1.27781*1.27816*1.27825*1.27774
02/28/2013 05:35:00*1.27816*1.27802*1.27862*1.27786
02/28/2013 05:40:00*1.27802*1.2771*1.27816*1.27682
02/28/2013 05:45:00*1.2771*1.27688*1.2774*1.27683
02/28/2013 05:50:00*1.27688*1.27674*1.27719*1.27619
02/28/2013 05:55:00*1.27674*1.27714*1.27739*1.27646
02/28/2013 06:00:00*1.27714*1.27749*1.27755*1.27701
02/28/2013 06:05:00*1.27749*1.27787*1.27834*1.2774
02/28/2013 06:10:00*1.27787*1.27762*1.27811*1.27756
02/28/2013 06:15:00*1.27762*1.27776*1.27793*1.27746
02/28/2013 06:20:00*1.27776*1.27728*1.2778*1.27685
02/28/2013 06:25:00*1.27728*1.27822*1.2784*1.27716
02/28/2013 06:30:00*1.27822*1.27826*1.27828*1.27769
02/28/2013 06:35:00*1.27826*1.27862*1.27879*1.27826
02/28/2013 06:40:00*1.27862*1.27872*1.27883*1.27814
02/28/2013 06:45:00*1.27872*1.27899*1.27912*1.27837
02/28/2013 06:50:00*1.27899*1.27802*1.27899*1.27802
02/28/2013 06:55:00*1.27802*1.27779*1.27804*1.27754
02/28/2013 07:00:00*1.27779*1.27795*1.27795*1.27742
02/28/2013 07:05:00*1.27795*1.27762*1.27811*1.27743
02/28/2013 07:10:00*1.27762*1.27798*1.27808*1.27749
02/28/2013 07:15:00*1.27798*1.27778*1.27804*1.27722
02/28/2013 07:20:00*1.27778*1.27743*1.27793*1.27698
02/28/2013 07:25:00*1.27743*1.27772*1.2779*1.27732
02/28/2013 07:30:00*1.27772*1.27816*1.27816*1.27747
02/28/2013 07:35:00*1.27816*1.27908*1.27935*1.27776
02/28/2013 07:40:00*1.27908*1.27902*1.2794*1.27885
02/28/2013 07:45:00*1.27902*1.2784*1.27906*1.27827
02/28/2013 07:50:00*1.2784*1.27921*1.27928*1.2784
02/28/2013 07:55:00*1.27921*1.27993*1.27997*1.27892
02/28/2013 08:00:00*1.27993*1.28073*1.28099*1.27992
02/28/2013 08:05:00*1.28073*1.28089*1.28148*1.28049
02/28/2013 08:10:00*1.28089*1.28085*1.281*1.28059
02/28/2013 08:15:00*1.28085*1.28078*1.28137*1.28052
02/28/2013 08:20:00*1.28078*1.28052*1.28102*1.28049
02/28/2013 08:25:00*1.28052*1.28021*1.28052*1.27999
02/28/2013 08:30:00*1.28021*1.27984*1.2803*1.27957
02/28/2013 08:35:00*1.27984*1.28047*1.28094*1.2796
02/28/2013 08:40:00*1.28047*1.28061*1.28061*1.28014
02/28/2013 08:45:00*1.28061*1.28101*1.28103*1.28027
02/28/2013 08:50:00*1.28101*1.2798*1.28144*1.27958
02/28/2013 08:55:00*1.2798*1.27977*1.28034*1.27943
02/28/2013 09:00:00*1.27977*1.27986*1.27993*1.27949
02/28/2013 09:05:00*1.27986*1.28065*1.28069*1.27982
02/28/2013 09:10:00*1.28065*1.28011*1.28066*1.27993
02/28/2013 09:15:00*1.28011*1.27976*1.28013*1.27924
02/28/2013 09:20:00*1.27976*1.27966*1.2799*1.27927
02/28/2013 09:25:00*1.27966*1.28011*1.28025*1.2795
02/28/2013 09:30:00*1.28011*1.28016*1.28033*1.27986
02/28/2013 09:35:00*1.28016*1.27935*1.28034*1.27917
02/28/2013 09:40:00*1.27935*1.27972*1.28004*1.27901
02/28/2013 09:45:00*1.27972*1.2793*1.2801*1.27921
02/28/2013 09:50:00*1.2793*1.27885*1.27992*1.27885
02/28/2013 09:55:00*1.27885*1.2791*1.27928*1.27854
02/28/2013 10:00:00*1.2791*1.27844*1.2791*1.27821
02/28/2013 10:05:00*1.27844*1.27729*1.27881*1.27673
02/28/2013 10:10:00*1.27729*1.27733*1.27743*1.2768
02/28/2013 10:15:00*1.27733*1.27727*1.27776*1.27715
02/28/2013 10:20:00*1.27727*1.27659*1.27734*1.27659
02/28/2013 10:25:00*1.27659*1.2776*1.27763*1.27659
02/28/2013 10:30:00*1.2776*1.27805*1.27807*1.27731
02/28/2013 10:35:00*1.27805*1.27736*1.27837*1.27724
02/28/2013 10:40:00*1.27736*1.27787*1.27823*1.27736
02/28/2013 10:45:00*1.27787*1.27795*1.2782*1.27739
02/28/2013 10:50:00*1.27795*1.277*1.27795*1.27688
02/28/2013 10:55:00*1.277*1.27675*1.27719*1.27642
02/28/2013 11:00:00*1.27675*1.27676*1.27724*1.27627
02/28/2013 11:05:00*1.27676*1.27756*1.27774*1.27673
02/28/2013 11:10:00*1.27756*1.27698*1.27768*1.27694
02/28/2013 11:15:00*1.27698*1.2775*1.27837*1.27693
02/28/2013 11:20:00*1.2775*1.27786*1.27803*1.27745
02/28/2013 11:25:00*1.27786*1.27797*1.27822*1.2776
02/28/2013 11:30:00*1.27797*1.27796*1.27816*1.27734
02/28/2013 11:35:00*1.27796*1.27762*1.27796*1.27725
02/28/2013 11:40:00*1.27762*1.27723*1.2778*1.27706
02/28/2013 11:45:00*1.27723*1.27728*1.27764*1.27716
02/28/2013 11:50:00*1.27728*1.27731*1.27739*1.2768
02/28/2013 11:55:00*1.27731*1.27757*1.27769*1.27727
02/28/2013 12:00:00*1.27757*1.27708*1.27783*1.27706
02/28/2013 12:05:00*1.27708*1.27732*1.27734*1.27671
02/28/2013 12:10:00*1.27732*1.27748*1.27763*1.27703
02/28/2013 12:15:00*1.27748*1.27744*1.27751*1.27725
02/28/2013 12:20:00*1.27744*1.2776*1.27775*1.27736
02/28/2013 12:25:00*1.2776*1.27752*1.2778*1.27743
02/28/2013 12:30:00*1.27752*1.27754*1.27759*1.27726
02/28/2013 12:35:00*1.27754*1.27782*1.27796*1.27743
02/28/2013 12:40:00*1.27782*1.27806*1.27829*1.27758
02/28/2013 12:45:00*1.27806*1.27784*1.2782*1.27773
02/28/2013 12:50:00*1.27784*1.27777*1.27789*1.27745
02/28/2013 12:55:00*1.27777*1.2777*1.27805*1.2777
02/28/2013 13:00:00*1.2777*1.27769*1.27786*1.2775
02/28/2013 13:05:00*1.27769*1.27774*1.27785*1.27753
02/28/2013 13:10:00*1.27774*1.27752*1.27782*1.2775
02/28/2013 13:15:00*1.27752*1.27747*1.27768*1.2772
02/28/2013 13:20:00*1.27747*1.27761*1.27799*1.2774
02/28/2013 13:25:00*1.27761*1.27745*1.27771*1.27725
02/28/2013 13:30:00*1.27745*1.27755*1.27759*1.27732
02/28/2013 13:35:00*1.27755*1.2778*1.27809*1.2775
02/28/2013 13:40:00*1.2778*1.27792*1.27816*1.27765
02/28/2013 13:45:00*1.27792*1.27807*1.27811*1.27769
02/28/2013 13:50:00*1.27807*1.27822*1.27823*1.27788
02/28/2013 13:55:00*1.27822*1.27808*1.27825*1.27796
02/28/2013 14:00:00*1.27808*1.27768*1.27812*1.27761
02/28/2013 14:05:00*1.27768*1.27763*1.27783*1.27757
02/28/2013 14:10:00*1.27763*1.27737*1.27777*1.27736
02/28/2013 14:15:00*1.27737*1.27703*1.27737*1.27691
02/28/2013 14:20:00*1.27703*1.27696*1.27736*1.27696
02/28/2013 14:25:00*1.27696*1.27781*1.27792*1.27696
02/28/2013 14:30:00*1.27781*1.27877*1.27887*1.27771
02/28/2013 14:35:00*1.27877*1.27879*1.27888*1.27838
02/28/2013 14:40:00*1.27879*1.2781*1.27896*1.27802
02/28/2013 14:45:00*1.2781*1.27805*1.2782*1.27794
02/28/2013 14:50:00*1.27805*1.27796*1.2782*1.27764
02/28/2013 14:55:00*1.27796*1.27806*1.27811*1.27779
02/28/2013 15:00:00*1.27806*1.27801*1.27839*1.27772
02/28/2013 15:05:00*1.27801*1.27773*1.27824*1.27773
02/28/2013 15:10:00*1.27773*1.27756*1.27805*1.27756
02/28/2013 15:15:00*1.27756*1.27793*1.27795*1.27751
02/28/2013 15:20:00*1.27793*1.27802*1.27802*1.27776
02/28/2013 15:25:00*1.27802*1.27794*1.27826*1.27783
02/28/2013 15:30:00*1.27794*1.27847*1.27851*1.27787
02/28/2013 15:35:00*1.27847*1.27837*1.27848*1.27811
02/28/2013 15:40:00*1.27837*1.27827*1.27866*1.27819
02/28/2013 15:45:00*1.27827*1.27861*1.27868*1.27827
02/28/2013 15:50:00*1.27861*1.27864*1.27885*1.27849
02/28/2013 15:55:00*1.27864*1.27837*1.27878*1.27837
02/28/2013 16:00:00*1.27837*1.27796*1.27842*1.27785
02/28/2013 16:05:00*1.27796*1.27805*1.27839*1.27796
02/28/2013 16:10:00*1.27805*1.27839*1.27867*1.27801
02/28/2013 16:15:00*1.27839*1.27882*1.27905*1.27837
02/28/2013 16:20:00*1.27882*1.27859*1.27905*1.27859
02/28/2013 16:25:00*1.27859*1.2785*1.27864*1.27841
02/28/2013 16:30:00*1.2785*1.27866*1.27888*1.2785
02/28/2013 16:35:00*1.27866*1.27839*1.27867*1.27811
02/28/2013 16:40:00*1.27839*1.27819*1.2785*1.27819
02/28/2013 16:45:00*1.27819*1.27867*1.27894*1.27808
02/28/2013 16:50:00*1.27867*1.27865*1.27881*1.2785
02/28/2013 16:55:00*1.27865*1.27877*1.27878*1.27832
02/28/2013 17:00:00*1.27877*1.27812*1.27884*1.27801
