02/26/2013 17:05:00*1.27689*1.27621*1.27689*1.27562
02/26/2013 17:10:00*1.27621*1.27709*1.27745*1.27619
02/26/2013 17:15:00*1.27709*1.277*1.27722*1.27685
02/26/2013 17:20:00*1.277*1.27706*1.27713*1.27666
02/26/2013 17:25:00*1.27706*1.27659*1.27714*1.27628
02/26/2013 17:30:00*1.27659*1.27656*1.27664*1.27611
02/26/2013 17:35:00*1.27656*1.2765*1.27656*1.27639
02/26/2013 17:40:00*1.2765*1.27701*1.27704*1.27646
02/26/2013 17:45:00*1.27701*1.27703*1.27718*1.27689
02/26/2013 17:50:00*1.27703*1.2772*1.27736*1.27701
02/26/2013 17:55:00*1.2772*1.27735*1.2774*1.27695
02/26/2013 18:00:00*1.27735*1.2777*1.27779*1.27712
02/26/2013 18:05:00*1.2777*1.27674*1.27773*1.27661
02/26/2013 18:10:00*1.27674*1.27664*1.27686*1.27642
02/26/2013 18:15:00*1.27664*1.2766*1.27664*1.27629
02/26/2013 18:20:00*1.2766*1.27688*1.27714*1.27648
02/26/2013 18:25:00*1.27688*1.27688*1.27695*1.27647
02/26/2013 18:30:00*1.27688*1.27683*1.2769*1.27654
02/26/2013 18:35:00*1.27683*1.27744*1.27744*1.27668
02/26/2013 18:40:00*1.27744*1.27774*1.27774*1.27735
02/26/2013 18:45:00*1.27774*1.27779*1.27803*1.27744
02/26/2013 18:50:00*1.27779*1.27706*1.27779*1.27699
02/26/2013 18:55:00*1.27706*1.2771*1.27715*1.2768
02/26/2013 19:00:00*1.2771*1.27671*1.27713*1.27668
02/26/2013 19:05:00*1.27671*1.27664*1.27712*1.27649
02/26/2013 19:10:00*1.27664*1.27634*1.27668*1.27626
02/26/2013 19:15:00*1.27634*1.2763*1.27671*1.27624
02/26/2013 19:20:00*1.2763*1.27758*1.2781*1.27616
02/26/2013 19:25:00*1.27758*1.27699*1.27784*1.27673
02/26/2013 19:30:00*1.27699*1.2769*1.27699*1.27657
02/26/2013 19:35:00*1.2769*1.27667*1.27737*1.27646
02/26/2013 19:40:00*1.27667*1.2767*1.27677*1.27637
02/26/2013 19:45:00*1.2767*1.27665*1.27706*1.27644
02/26/2013 19:50:00*1.27665*1.27657*1.27666*1.27609
02/26/2013 19:55:00*1.27657*1.27694*1.27712*1.2764
02/26/2013 20:00:00*1.27694*1.27684*1.27726*1.27684
02/26/2013 20:05:00*1.27684*1.27702*1.27712*1.27646
02/26/2013 20:10:00*1.27702*1.27856*1.27866*1.27701
02/26/2013 20:15:00*1.27856*1.27899*1.27921*1.27848
02/26/2013 20:20:00*1.27899*1.2785*1.27905*1.27813
02/26/2013 20:25:00*1.2785*1.27784*1.27867*1.27772
02/26/2013 20:30:00*1.27784*1.27728*1.27808*1.27715
02/26/2013 20:35:00*1.27728*1.27781*1.27789*1.27721
02/26/2013 20:40:00*1.27781*1.27683*1.27781*1.27681
02/26/2013 20:45:00*1.27683*1.27687*1.27711*1.27668
02/26/2013 20:50:00*1.27687*1.27697*1.27703*1.27673
02/26/2013 20:55:00*1.27697*1.2768*1.27707*1.27673
02/26/2013 21:00:00*1.2768*1.27661*1.27682*1.27642
02/26/2013 21:05:00*1.27661*1.27674*1.27699*1.27638
02/26/2013 21:10:00*1.27674*1.27669*1.27705*1.27645
02/26/2013 21:15:00*1.27669*1.27675*1.27684*1.2765
02/26/2013 21:20:00*1.27675*1.27704*1.27716*1.27665
02/26/2013 21:25:00*1.27704*1.27692*1.27727*1.27689
02/26/2013 21:30:00*1.27692*1.27694*1.27714*1.27684
02/26/2013 21:35:00*1.27694*1.27707*1.27716*1.27681
02/26/2013 21:40:00*1.27707*1.27718*1.27739*1.27707
02/26/2013 21:45:00*1.27718*1.27657*1.27719*1.2763
02/26/2013 21:50:00*1.27657*1.27664*1.27666*1.27649
02/26/2013 21:55:00*1.27664*1.27693*1.27695*1.27654
02/26/2013 22:00:00*1.27693*1.27723*1.27729*1.27684
02/26/2013 22:05:00*1.27723*1.27788*1.2779*1.27709
02/26/2013 22:10:00*1.27788*1.27789*1.27823*1.27777
02/26/2013 22:15:00*1.27789*1.27785*1.27808*1.27748
02/26/2013 22:20:00*1.27785*1.27776*1.27789*1.27752
02/26/2013 22:25:00*1.27776*1.27759*1.27791*1.2774
02/26/2013 22:30:00*1.27759*1.27784*1.27818*1.27759
02/26/2013 22:35:00*1.27784*1.27788*1.27813*1.27729
02/26/2013 22:40:00*1.27788*1.27749*1.27839*1.27745
02/26/2013 22:45:00*1.27749*1.27772*1.27809*1.27748
02/26/2013 22:50:00*1.27772*1.278*1.27819*1.27726
02/26/2013 22:55:00*1.278*1.27775*1.278*1.27741
02/26/2013 23:00:00*1.27775*1.27727*1.27794*1.27727
02/26/2013 23:05:00*1.27727*1.27746*1.27757*1.27716
02/26/2013 23:10:00*1.27746*1.27781*1.27782*1.27741
02/26/2013 23:15:00*1.27781*1.2781*1.27819*1.27781
02/26/2013 23:20:00*1.2781*1.27814*1.27858*1.278
02/26/2013 23:25:00*1.27814*1.27768*1.27827*1.27766
02/26/2013 23:30:00*1.27768*1.27769*1.27796*1.27747
02/26/2013 23:35:00*1.27769*1.27761*1.27838*1.27761
02/26/2013 23:40:00*1.27761*1.2775*1.2778*1.27741
02/26/2013 23:45:00*1.2775*1.27782*1.27791*1.27727
02/26/2013 23:50:00*1.27782*1.27753*1.27804*1.27748
02/26/2013 23:55:00*1.27753*1.27754*1.2777*1.27742
02/27/2013 00:00:00*1.27754*1.2789*1.2789*1.27754
02/27/2013 00:05:00*1.2789*1.27857*1.27904*1.27821
02/27/2013 00:10:00*1.27857*1.27828*1.27864*1.27826
02/27/2013 00:15:00*1.27828*1.27802*1.27828*1.27773
02/27/2013 00:20:00*1.27802*1.27772*1.27805*1.27754
02/27/2013 00:25:00*1.27772*1.27757*1.27782*1.27753
02/27/2013 00:30:00*1.27757*1.27754*1.2779*1.27747
02/27/2013 00:35:00*1.27754*1.2775*1.27783*1.2774
02/27/2013 00:40:00*1.2775*1.27796*1.27819*1.27736
02/27/2013 00:45:00*1.27796*1.27777*1.27841*1.27776
02/27/2013 00:50:00*1.27777*1.2786*1.27871*1.27777
02/27/2013 00:55:00*1.2786*1.2789*1.27911*1.27841
02/27/2013 01:00:00*1.2789*1.27925*1.27948*1.27889
02/27/2013 01:05:00*1.27925*1.27826*1.27925*1.27826
02/27/2013 01:10:00*1.27826*1.27884*1.27884*1.27821
02/27/2013 01:15:00*1.27884*1.27823*1.27888*1.27804
02/27/2013 01:20:00*1.27823*1.27901*1.27941*1.27821
02/27/2013 01:25:00*1.27901*1.27883*1.27907*1.27869
02/27/2013 01:30:00*1.27883*1.27907*1.27911*1.27874
02/27/2013 01:35:00*1.27907*1.27966*1.27968*1.27901
02/27/2013 01:40:00*1.27966*1.27951*1.27987*1.27941
02/27/2013 01:45:00*1.27951*1.27936*1.27953*1.27914
02/27/2013 01:50:00*1.27936*1.27956*1.27978*1.27926
02/27/2013 01:55:00*1.27956*1.27918*1.27969*1.27916
02/27/2013 02:00:00*1.27918*1.27909*1.27942*1.27865
02/27/2013 02:05:00*1.27909*1.27874*1.2792*1.27857
02/27/2013 02:10:00*1.27874*1.27935*1.27953*1.27823
02/27/2013 02:15:00*1.27935*1.27945*1.28033*1.27935
02/27/2013 02:20:00*1.27945*1.27992*1.28015*1.27932
02/27/2013 02:25:00*1.27992*1.27982*1.27995*1.27949
02/27/2013 02:30:00*1.27982*1.27959*1.27993*1.27938
02/27/2013 02:35:00*1.27959*1.27881*1.27969*1.27847
02/27/2013 02:40:00*1.27881*1.27867*1.27903*1.27843
02/27/2013 02:45:00*1.27867*1.27951*1.27957*1.2786
02/27/2013 02:50:00*1.27951*1.28019*1.28024*1.27945
02/27/2013 02:55:00*1.28019*1.28024*1.28036*1.27982
02/27/2013 03:00:00*1.28024*1.28078*1.2809*1.28023
02/27/2013 03:05:00*1.28078*1.2807*1.28093*1.28005
02/27/2013 03:10:00*1.2807*1.27992*1.28086*1.27978
02/27/2013 03:15:00*1.27992*1.28104*1.28133*1.27978
02/27/2013 03:20:00*1.28104*1.28162*1.28175*1.28101
02/27/2013 03:25:00*1.28162*1.28182*1.28246*1.28122
02/27/2013 03:30:00*1.28182*1.28213*1.28242*1.28147
02/27/2013 03:35:00*1.28213*1.28214*1.28243*1.28188
02/27/2013 03:40:00*1.28214*1.28265*1.28289*1.28162
02/27/2013 03:45:00*1.28265*1.28314*1.2834*1.28227
02/27/2013 03:50:00*1.28314*1.2824*1.28353*1.2824
02/27/2013 03:55:00*1.2824*1.28194*1.2824*1.28176
02/27/2013 04:00:00*1.28194*1.28311*1.28311*1.28182
02/27/2013 04:05:00*1.28311*1.28358*1.28373*1.28298
02/27/2013 04:10:00*1.28358*1.28228*1.28358*1.28227
02/27/2013 04:15:00*1.28228*1.28258*1.28281*1.28176
02/27/2013 04:20:00*1.28258*1.28261*1.28266*1.28208
02/27/2013 04:25:00*1.28261*1.28261*1.28316*1.28247
02/27/2013 04:30:00*1.28261*1.28291*1.28315*1.2826
02/27/2013 04:35:00*1.28291*1.28326*1.28365*1.28262
02/27/2013 04:40:00*1.28326*1.28284*1.28361*1.28277
02/27/2013 04:45:00*1.28284*1.2837*1.28373*1.28237
02/27/2013 04:50:00*1.2837*1.28369*1.28412*1.28349
02/27/2013 04:55:00*1.28369*1.2836*1.28387*1.28319
02/27/2013 05:00:00*1.2836*1.28312*1.28365*1.28288
02/27/2013 05:05:00*1.28312*1.28551*1.28579*1.28307
02/27/2013 05:10:00*1.28551*1.28529*1.28591*1.28476
02/27/2013 05:15:00*1.28529*1.28468*1.28614*1.28444
02/27/2013 05:20:00*1.28468*1.28437*1.2848*1.28386
02/27/2013 05:25:00*1.28437*1.28426*1.28498*1.28374
02/27/2013 05:30:00*1.28426*1.28437*1.28529*1.28362
02/27/2013 05:35:00*1.28437*1.28447*1.28485*1.2838
02/27/2013 05:40:00*1.28447*1.28545*1.28562*1.28437
02/27/2013 05:45:00*1.28545*1.28569*1.28611*1.28518
02/27/2013 05:50:00*1.28569*1.28576*1.286*1.28534
02/27/2013 05:55:00*1.28576*1.28489*1.28586*1.28476
02/27/2013 06:00:00*1.28489*1.28526*1.28536*1.28465
02/27/2013 06:05:00*1.28526*1.28441*1.28535*1.28425
02/27/2013 06:10:00*1.28441*1.28397*1.2845*1.28362
02/27/2013 06:15:00*1.28397*1.28479*1.28513*1.28374
02/27/2013 06:20:00*1.28479*1.28434*1.28516*1.28431
02/27/2013 06:25:00*1.28434*1.28493*1.28493*1.2842
02/27/2013 06:30:00*1.28493*1.28598*1.28607*1.28482
02/27/2013 06:35:00*1.28598*1.28592*1.28604*1.28516
02/27/2013 06:40:00*1.28592*1.28652*1.28664*1.2859
02/27/2013 06:45:00*1.28652*1.28669*1.28702*1.28636
02/27/2013 06:50:00*1.28669*1.28634*1.28676*1.28592
02/27/2013 06:55:00*1.28634*1.28615*1.28662*1.28601
02/27/2013 07:00:00*1.28615*1.28614*1.28675*1.28598
02/27/2013 07:05:00*1.28614*1.28608*1.28631*1.28586
02/27/2013 07:10:00*1.28608*1.28717*1.28738*1.28608
02/27/2013 07:15:00*1.28717*1.2867*1.28717*1.28632
02/27/2013 07:20:00*1.2867*1.28629*1.28681*1.28579
02/27/2013 07:25:00*1.28629*1.28596*1.28638*1.28592
02/27/2013 07:30:00*1.28596*1.28605*1.28663*1.28589
02/27/2013 07:35:00*1.28605*1.28639*1.28639*1.28594
02/27/2013 07:40:00*1.28639*1.2861*1.28644*1.28596
02/27/2013 07:45:00*1.2861*1.28626*1.28631*1.28599
02/27/2013 07:50:00*1.28626*1.28644*1.2866*1.28611
02/27/2013 07:55:00*1.28644*1.28629*1.2865*1.28599
02/27/2013 08:00:00*1.28629*1.2858*1.28629*1.28557
02/27/2013 08:05:00*1.2858*1.2847*1.28592*1.28442
02/27/2013 08:10:00*1.2847*1.28393*1.28491*1.28393
02/27/2013 08:15:00*1.28393*1.28411*1.28445*1.28388
02/27/2013 08:20:00*1.28411*1.28441*1.28464*1.28402
02/27/2013 08:25:00*1.28441*1.28392*1.2847*1.28356
02/27/2013 08:30:00*1.28392*1.28318*1.28403*1.28283
02/27/2013 08:35:00*1.28318*1.28254*1.28357*1.28254
02/27/2013 08:40:00*1.28254*1.28237*1.28285*1.28196
02/27/2013 08:45:00*1.28237*1.28234*1.28258*1.28189
02/27/2013 08:50:00*1.28234*1.28355*1.28372*1.28234
02/27/2013 08:55:00*1.28355*1.28308*1.28358*1.28282
02/27/2013 09:00:00*1.28308*1.28267*1.28319*1.28248
02/27/2013 09:05:00*1.28267*1.28334*1.28353*1.28253
02/27/2013 09:10:00*1.28334*1.28336*1.28338*1.28249
02/27/2013 09:15:00*1.28336*1.28229*1.28405*1.28227
02/27/2013 09:20:00*1.28229*1.28307*1.28307*1.28193
02/27/2013 09:25:00*1.28307*1.2837*1.28391*1.2829
02/27/2013 09:30:00*1.2837*1.28379*1.284*1.28285
02/27/2013 09:35:00*1.28379*1.28367*1.28421*1.28341
02/27/2013 09:40:00*1.28367*1.28235*1.28392*1.28202
02/27/2013 09:45:00*1.28235*1.28344*1.28389*1.28141
02/27/2013 09:50:00*1.28344*1.28263*1.2839*1.28253
02/27/2013 09:55:00*1.28263*1.28295*1.28323*1.28249
02/27/2013 10:00:00*1.28295*1.28351*1.28389*1.2828
02/27/2013 10:05:00*1.28351*1.2834*1.28389*1.28283
02/27/2013 10:10:00*1.2834*1.2841*1.28427*1.28303
02/27/2013 10:15:00*1.2841*1.28476*1.28497*1.28365
02/27/2013 10:20:00*1.28476*1.28433*1.28481*1.28387
02/27/2013 10:25:00*1.28433*1.2852*1.28527*1.28427
02/27/2013 10:30:00*1.2852*1.28462*1.28621*1.28431
02/27/2013 10:35:00*1.28462*1.28498*1.28574*1.28462
02/27/2013 10:40:00*1.28498*1.28399*1.28524*1.28399
02/27/2013 10:45:00*1.28399*1.28387*1.2847*1.2838
02/27/2013 10:50:00*1.28387*1.28353*1.2843*1.28347
02/27/2013 10:55:00*1.28353*1.28319*1.28364*1.28286
02/27/2013 11:00:00*1.28319*1.28418*1.28446*1.28267
02/27/2013 11:05:00*1.28418*1.28408*1.2843*1.28371
02/27/2013 11:10:00*1.28408*1.28405*1.28443*1.28382
02/27/2013 11:15:00*1.28405*1.28416*1.28418*1.28349
02/27/2013 11:20:00*1.28416*1.28369*1.28427*1.28361
02/27/2013 11:25:00*1.28369*1.28371*1.28411*1.28353
02/27/2013 11:30:00*1.28371*1.28384*1.28387*1.283
02/27/2013 11:35:00*1.28384*1.28371*1.28423*1.28351
02/27/2013 11:40:00*1.28371*1.28426*1.2843*1.28364
02/27/2013 11:45:00*1.28426*1.28389*1.28433*1.28352
02/27/2013 11:50:00*1.28389*1.28427*1.28427*1.28365
02/27/2013 11:55:00*1.28427*1.2841*1.28449*1.28389
02/27/2013 12:00:00*1.2841*1.28427*1.28465*1.28376
02/27/2013 12:05:00*1.28427*1.28481*1.28501*1.28406
02/27/2013 12:10:00*1.28481*1.28515*1.28515*1.28464
02/27/2013 12:15:00*1.28515*1.28469*1.28526*1.2845
02/27/2013 12:20:00*1.28469*1.28451*1.2848*1.28424
02/27/2013 12:25:00*1.28451*1.28374*1.28459*1.28373
02/27/2013 12:30:00*1.28374*1.28428*1.28453*1.28374
02/27/2013 12:35:00*1.28428*1.28404*1.28429*1.28384
02/27/2013 12:40:00*1.28404*1.28381*1.2843*1.28381
02/27/2013 12:45:00*1.28381*1.28441*1.28444*1.2838
02/27/2013 12:50:00*1.28441*1.28451*1.28456*1.28417
02/27/2013 12:55:00*1.28451*1.28456*1.28472*1.28421
02/27/2013 13:00:00*1.28456*1.28422*1.28464*1.28422
02/27/2013 13:05:00*1.28422*1.28428*1.28476*1.28419
02/27/2013 13:10:00*1.28428*1.28392*1.28449*1.28322
02/27/2013 13:15:00*1.28392*1.28404*1.28418*1.28365
02/27/2013 13:20:00*1.28404*1.28422*1.28438*1.28394
02/27/2013 13:25:00*1.28422*1.28404*1.28422*1.28363
02/27/2013 13:30:00*1.28404*1.28375*1.28404*1.28364
02/27/2013 13:35:00*1.28375*1.28399*1.28419*1.2837
02/27/2013 13:40:00*1.28399*1.28424*1.28447*1.28397
02/27/2013 13:45:00*1.28424*1.28426*1.28455*1.28424
02/27/2013 13:50:00*1.28426*1.28467*1.28468*1.28424
02/27/2013 13:55:00*1.28467*1.28409*1.28474*1.28408
02/27/2013 14:00:00*1.28409*1.28322*1.28424*1.28321
02/27/2013 14:05:00*1.28322*1.28324*1.28337*1.28319
02/27/2013 14:10:00*1.28324*1.28337*1.28345*1.28289
02/27/2013 14:15:00*1.28337*1.28379*1.28452*1.28326
02/27/2013 14:20:00*1.28379*1.2839*1.28431*1.28338
02/27/2013 14:25:00*1.2839*1.28415*1.28486*1.28371
02/27/2013 14:30:00*1.28415*1.28498*1.28512*1.28381
02/27/2013 14:35:00*1.28498*1.28441*1.28515*1.28431
02/27/2013 14:40:00*1.28441*1.28465*1.28471*1.28426
02/27/2013 14:45:00*1.28465*1.28477*1.28502*1.28418
02/27/2013 14:50:00*1.28477*1.28333*1.2855*1.28308
02/27/2013 14:55:00*1.28333*1.28321*1.28376*1.28297
02/27/2013 15:00:00*1.28321*1.28125*1.28321*1.28112
02/27/2013 15:05:00*1.28125*1.28213*1.28267*1.28124
02/27/2013 15:10:00*1.28213*1.28259*1.28262*1.28197
02/27/2013 15:15:00*1.28259*1.28201*1.28263*1.28171
02/27/2013 15:20:00*1.28201*1.28205*1.28221*1.28171
02/27/2013 15:25:00*1.28205*1.2829*1.28304*1.28205
02/27/2013 15:30:00*1.2829*1.28324*1.28324*1.28245
02/27/2013 15:35:00*1.28324*1.28314*1.28339*1.2829
02/27/2013 15:40:00*1.28314*1.28334*1.28351*1.28314
02/27/2013 15:45:00*1.28334*1.28373*1.28373*1.28316
02/27/2013 15:50:00*1.28373*1.28356*1.28377*1.28337
02/27/2013 15:55:00*1.28356*1.28313*1.28362*1.28299
02/27/2013 16:00:00*1.28313*1.28373*1.28374*1.28311
02/27/2013 16:05:00*1.28373*1.28291*1.28377*1.28277
02/27/2013 16:10:00*1.28291*1.28362*1.28371*1.28284
02/27/2013 16:15:00*1.28362*1.28429*1.28463*1.28355
02/27/2013 16:20:00*1.28429*1.28438*1.28462*1.28427
02/27/2013 16:25:00*1.28438*1.28458*1.28472*1.28438
02/27/2013 16:30:00*1.28458*1.28386*1.28466*1.28375
02/27/2013 16:35:00*1.28386*1.28402*1.28409*1.2838
02/27/2013 16:40:00*1.28402*1.28424*1.28462*1.28402
02/27/2013 16:45:00*1.28424*1.28396*1.28437*1.28384
02/27/2013 16:50:00*1.28396*1.28386*1.28401*1.28365
02/27/2013 16:55:00*1.28386*1.28343*1.28396*1.28342
02/27/2013 17:00:00*1.28343*1.28324*1.28359*1.28308
