02/25/2013 17:05:00*1.27317*1.27353*1.27364*1.27236
02/25/2013 17:10:00*1.27353*1.27405*1.27457*1.27336
02/25/2013 17:15:00*1.27405*1.27432*1.27495*1.27371
02/25/2013 17:20:00*1.27432*1.27337*1.27447*1.27295
02/25/2013 17:25:00*1.27337*1.27244*1.27375*1.27134
02/25/2013 17:30:00*1.27244*1.27181*1.27291*1.27166
02/25/2013 17:35:00*1.27181*1.27243*1.27271*1.27171
02/25/2013 17:40:00*1.27243*1.27288*1.27292*1.27207
02/25/2013 17:45:00*1.27288*1.27258*1.27294*1.27213
02/25/2013 17:50:00*1.27258*1.27308*1.2731*1.27258
02/25/2013 17:55:00*1.27308*1.27243*1.27347*1.27217
02/25/2013 18:00:00*1.27243*1.27188*1.27265*1.27124
02/25/2013 18:05:00*1.27188*1.27206*1.27313*1.27158
02/25/2013 18:10:00*1.27206*1.2728*1.27341*1.27206
02/25/2013 18:15:00*1.2728*1.2726*1.27294*1.27209
02/25/2013 18:20:00*1.2726*1.27289*1.27289*1.27226
02/25/2013 18:25:00*1.27289*1.2731*1.27351*1.27264
02/25/2013 18:30:00*1.2731*1.27298*1.27357*1.27272
02/25/2013 18:35:00*1.27298*1.27297*1.27313*1.27238
02/25/2013 18:40:00*1.27297*1.27364*1.27376*1.27295
02/25/2013 18:45:00*1.27364*1.27322*1.27371*1.27319
02/25/2013 18:50:00*1.27322*1.27278*1.27378*1.27267
02/25/2013 18:55:00*1.27278*1.27196*1.27295*1.27189
02/25/2013 19:00:00*1.27196*1.2722*1.27274*1.27174
02/25/2013 19:05:00*1.2722*1.27268*1.27308*1.27216
02/25/2013 19:10:00*1.27268*1.27341*1.27346*1.27248
02/25/2013 19:15:00*1.27341*1.27418*1.2743*1.27297
02/25/2013 19:20:00*1.27418*1.27359*1.27418*1.27347
02/25/2013 19:25:00*1.27359*1.27282*1.27363*1.27261
02/25/2013 19:30:00*1.27282*1.27311*1.27328*1.27274
02/25/2013 19:35:00*1.27311*1.27385*1.27386*1.27294
02/25/2013 19:40:00*1.27385*1.27406*1.27414*1.27366
02/25/2013 19:45:00*1.27406*1.27269*1.27413*1.27238
02/25/2013 19:50:00*1.27269*1.27343*1.27343*1.27263
02/25/2013 19:55:00*1.27343*1.27291*1.27346*1.27284
02/25/2013 20:00:00*1.27291*1.27252*1.27299*1.27223
02/25/2013 20:05:00*1.27252*1.2728*1.27284*1.27224
02/25/2013 20:10:00*1.2728*1.27182*1.27301*1.2717
02/25/2013 20:15:00*1.27182*1.2717*1.27238*1.27152
02/25/2013 20:20:00*1.2717*1.27167*1.27199*1.27138
02/25/2013 20:25:00*1.27167*1.27163*1.27192*1.27148
02/25/2013 20:30:00*1.27163*1.27218*1.27245*1.2715
02/25/2013 20:35:00*1.27218*1.27249*1.27255*1.27216
02/25/2013 20:40:00*1.27249*1.2719*1.27249*1.2719
02/25/2013 20:45:00*1.2719*1.27187*1.27218*1.2713
02/25/2013 20:50:00*1.27187*1.27208*1.27209*1.2716
02/25/2013 20:55:00*1.27208*1.27268*1.27294*1.27208
02/25/2013 21:00:00*1.27268*1.27284*1.27284*1.27245
02/25/2013 21:05:00*1.27284*1.27223*1.27285*1.27201
02/25/2013 21:10:00*1.27223*1.2724*1.27272*1.2722
02/25/2013 21:15:00*1.2724*1.27149*1.27246*1.27126
02/25/2013 21:20:00*1.27149*1.27189*1.27206*1.27145
02/25/2013 21:25:00*1.27189*1.27182*1.27199*1.27164
02/25/2013 21:30:00*1.27182*1.27206*1.27208*1.27171
02/25/2013 21:35:00*1.27206*1.27182*1.27213*1.27165
02/25/2013 21:40:00*1.27182*1.27196*1.272*1.27177
02/25/2013 21:45:00*1.27196*1.27222*1.27222*1.27159
02/25/2013 21:50:00*1.27222*1.27186*1.27223*1.27186
02/25/2013 21:55:00*1.27186*1.27133*1.27189*1.27133
02/25/2013 22:00:00*1.27133*1.27184*1.27195*1.27133
02/25/2013 22:05:00*1.27184*1.27194*1.27223*1.27163
02/25/2013 22:10:00*1.27194*1.27203*1.27214*1.2717
02/25/2013 22:15:00*1.27203*1.27205*1.27219*1.27157
02/25/2013 22:20:00*1.27205*1.27212*1.27248*1.27187
02/25/2013 22:25:00*1.27212*1.2719*1.27224*1.27183
02/25/2013 22:30:00*1.2719*1.27189*1.27199*1.27147
02/25/2013 22:35:00*1.27189*1.27184*1.27218*1.27175
02/25/2013 22:40:00*1.27184*1.27194*1.27214*1.27171
02/25/2013 22:45:00*1.27194*1.27185*1.27253*1.27179
02/25/2013 22:50:00*1.27185*1.27204*1.27204*1.27139
02/25/2013 22:55:00*1.27204*1.27094*1.27217*1.2709
02/25/2013 23:00:00*1.27094*1.2715*1.27152*1.27045
02/25/2013 23:05:00*1.2715*1.27059*1.27173*1.27019
02/25/2013 23:10:00*1.27059*1.27078*1.2712*1.27002
02/25/2013 23:15:00*1.27078*1.27108*1.2715*1.27056
02/25/2013 23:20:00*1.27108*1.27058*1.27125*1.27006
02/25/2013 23:25:00*1.27058*1.271*1.27135*1.27054
02/25/2013 23:30:00*1.271*1.27094*1.27122*1.27083
02/25/2013 23:35:00*1.27094*1.27038*1.27111*1.27021
02/25/2013 23:40:00*1.27038*1.27092*1.27096*1.27033
02/25/2013 23:45:00*1.27092*1.26996*1.27103*1.26989
02/25/2013 23:50:00*1.26996*1.27022*1.27049*1.26986
02/25/2013 23:55:00*1.27022*1.27012*1.27066*1.26994
02/26/2013 00:00:00*1.27012*1.27039*1.27066*1.27002
02/26/2013 00:05:00*1.27039*1.27066*1.27089*1.27039
02/26/2013 00:10:00*1.27066*1.27061*1.27072*1.27043
02/26/2013 00:15:00*1.27061*1.2701*1.2707*1.27002
02/26/2013 00:20:00*1.2701*1.26955*1.27013*1.26935
02/26/2013 00:25:00*1.26955*1.26953*1.26972*1.26922
02/26/2013 00:30:00*1.26953*1.27008*1.27013*1.26951
02/26/2013 00:35:00*1.27008*1.27036*1.27051*1.27001
02/26/2013 00:40:00*1.27036*1.27013*1.2704*1.26982
02/26/2013 00:45:00*1.27013*1.27008*1.27064*1.26994
02/26/2013 00:50:00*1.27008*1.26983*1.27045*1.2698
02/26/2013 00:55:00*1.26983*1.2706*1.27062*1.26965
02/26/2013 01:00:00*1.2706*1.26969*1.27063*1.26969
02/26/2013 01:05:00*1.26969*1.27036*1.2706*1.26961
02/26/2013 01:10:00*1.27036*1.27002*1.27059*1.26994
02/26/2013 01:15:00*1.27002*1.271*1.27118*1.26993
02/26/2013 01:20:00*1.271*1.2708*1.27107*1.27045
02/26/2013 01:25:00*1.2708*1.27104*1.27115*1.2707
02/26/2013 01:30:00*1.27104*1.2711*1.27144*1.27104
02/26/2013 01:35:00*1.2711*1.27182*1.27197*1.27108
02/26/2013 01:40:00*1.27182*1.27171*1.272*1.27153
02/26/2013 01:45:00*1.27171*1.27204*1.27206*1.27119
02/26/2013 01:50:00*1.27204*1.27165*1.27204*1.27134
02/26/2013 01:55:00*1.27165*1.27151*1.27198*1.27141
02/26/2013 02:00:00*1.27151*1.27108*1.27177*1.27102
02/26/2013 02:05:00*1.27108*1.27134*1.27171*1.27041
02/26/2013 02:10:00*1.27134*1.27135*1.2717*1.27059
02/26/2013 02:15:00*1.27135*1.27137*1.27225*1.27102
02/26/2013 02:20:00*1.27137*1.27016*1.27178*1.27016
02/26/2013 02:25:00*1.27016*1.27014*1.27108*1.27013
02/26/2013 02:30:00*1.27014*1.27081*1.27112*1.27014
02/26/2013 02:35:00*1.27081*1.27087*1.27208*1.27077
02/26/2013 02:40:00*1.27087*1.2726*1.2726*1.27086
02/26/2013 02:45:00*1.2726*1.27189*1.27304*1.27189
02/26/2013 02:50:00*1.27189*1.2722*1.27241*1.27158
02/26/2013 02:55:00*1.2722*1.27155*1.27261*1.27149
02/26/2013 03:00:00*1.27155*1.27265*1.2728*1.2715
02/26/2013 03:05:00*1.27265*1.27295*1.27372*1.27254
02/26/2013 03:10:00*1.27295*1.27268*1.2736*1.27257
02/26/2013 03:15:00*1.27268*1.2726*1.27304*1.27216
02/26/2013 03:20:00*1.2726*1.27243*1.27277*1.27209
02/26/2013 03:25:00*1.27243*1.27393*1.27431*1.27243
02/26/2013 03:30:00*1.27393*1.27416*1.27463*1.27331
02/26/2013 03:35:00*1.27416*1.27351*1.27416*1.27314
02/26/2013 03:40:00*1.27351*1.27381*1.27479*1.27348
02/26/2013 03:45:00*1.27381*1.2735*1.27426*1.27298
02/26/2013 03:50:00*1.2735*1.27363*1.27472*1.27337
02/26/2013 03:55:00*1.27363*1.27312*1.27378*1.27307
02/26/2013 04:00:00*1.27312*1.27313*1.27353*1.27273
02/26/2013 04:05:00*1.27313*1.27386*1.27386*1.27269
02/26/2013 04:10:00*1.27386*1.27362*1.27459*1.27347
02/26/2013 04:15:00*1.27362*1.27278*1.27367*1.27273
02/26/2013 04:20:00*1.27278*1.27419*1.27443*1.27234
02/26/2013 04:25:00*1.27419*1.27457*1.27497*1.27419
02/26/2013 04:30:00*1.27457*1.27446*1.2746*1.27359
02/26/2013 04:35:00*1.27446*1.27433*1.27446*1.27394
02/26/2013 04:40:00*1.27433*1.27403*1.27492*1.27397
02/26/2013 04:45:00*1.27403*1.27445*1.27467*1.27389
02/26/2013 04:50:00*1.27445*1.27613*1.27678*1.27426
02/26/2013 04:55:00*1.27613*1.276*1.27714*1.27586
02/26/2013 05:00:00*1.276*1.27684*1.27715*1.27596
02/26/2013 05:05:00*1.27684*1.27592*1.27697*1.27554
02/26/2013 05:10:00*1.27592*1.2761*1.27683*1.27578
02/26/2013 05:15:00*1.2761*1.27579*1.2761*1.27545
02/26/2013 05:20:00*1.27579*1.27566*1.27591*1.27512
02/26/2013 05:25:00*1.27566*1.27582*1.27634*1.27539
02/26/2013 05:30:00*1.27582*1.27584*1.27597*1.27558
02/26/2013 05:35:00*1.27584*1.27536*1.27632*1.27501
02/26/2013 05:40:00*1.27536*1.27534*1.2756*1.27468
02/26/2013 05:45:00*1.27534*1.27536*1.27545*1.27489
02/26/2013 05:50:00*1.27536*1.27504*1.27582*1.27487
02/26/2013 05:55:00*1.27504*1.27547*1.27587*1.27489
02/26/2013 06:00:00*1.27547*1.27564*1.27599*1.27492
02/26/2013 06:05:00*1.27564*1.2766*1.27672*1.27513
02/26/2013 06:10:00*1.2766*1.27656*1.27707*1.27634
02/26/2013 06:15:00*1.27656*1.27707*1.27734*1.27641
02/26/2013 06:20:00*1.27707*1.27667*1.27736*1.27664
02/26/2013 06:25:00*1.27667*1.27593*1.27667*1.27576
02/26/2013 06:30:00*1.27593*1.2762*1.27627*1.27562
02/26/2013 06:35:00*1.2762*1.27516*1.27653*1.27504
02/26/2013 06:40:00*1.27516*1.27592*1.27621*1.27509
02/26/2013 06:45:00*1.27592*1.27549*1.27615*1.27548
02/26/2013 06:50:00*1.27549*1.27667*1.27689*1.27549
02/26/2013 06:55:00*1.27667*1.27657*1.27667*1.27639
02/26/2013 07:00:00*1.27657*1.27627*1.27686*1.2761
02/26/2013 07:05:00*1.27627*1.27612*1.27654*1.27605
02/26/2013 07:10:00*1.27612*1.27595*1.27644*1.27578
02/26/2013 07:15:00*1.27595*1.27612*1.27625*1.27548
02/26/2013 07:20:00*1.27612*1.27703*1.27761*1.27608
02/26/2013 07:25:00*1.27703*1.27706*1.27794*1.27687
02/26/2013 07:30:00*1.27706*1.27723*1.27734*1.27665
02/26/2013 07:35:00*1.27723*1.27683*1.27821*1.27681
02/26/2013 07:40:00*1.27683*1.2772*1.27725*1.2764
02/26/2013 07:45:00*1.2772*1.27628*1.2773*1.27613
02/26/2013 07:50:00*1.27628*1.27642*1.27667*1.27606
02/26/2013 07:55:00*1.27642*1.2774*1.27741*1.27634
02/26/2013 08:00:00*1.2774*1.27799*1.27861*1.27727
02/26/2013 08:05:00*1.27799*1.27707*1.27801*1.27707
02/26/2013 08:10:00*1.27707*1.27688*1.27728*1.27677
02/26/2013 08:15:00*1.27688*1.27614*1.27694*1.2759
02/26/2013 08:20:00*1.27614*1.27569*1.27635*1.27545
02/26/2013 08:25:00*1.27569*1.27624*1.27668*1.27567
02/26/2013 08:30:00*1.27624*1.2751*1.27633*1.2751
02/26/2013 08:35:00*1.2751*1.27517*1.27569*1.2748
02/26/2013 08:40:00*1.27517*1.27541*1.27564*1.27514
02/26/2013 08:45:00*1.27541*1.2759*1.27603*1.2753
02/26/2013 08:50:00*1.2759*1.27536*1.27594*1.2753
02/26/2013 08:55:00*1.27536*1.27583*1.27613*1.27532
02/26/2013 09:00:00*1.27583*1.2754*1.27627*1.27527
02/26/2013 09:05:00*1.2754*1.2774*1.2775*1.27528
02/26/2013 09:10:00*1.2774*1.27671*1.27791*1.27671
02/26/2013 09:15:00*1.27671*1.27753*1.27772*1.27671
02/26/2013 09:20:00*1.27753*1.27763*1.27886*1.2772
02/26/2013 09:25:00*1.27763*1.27744*1.27774*1.27727
02/26/2013 09:30:00*1.27744*1.27733*1.2775*1.2768
02/26/2013 09:35:00*1.27733*1.27694*1.27763*1.27656
02/26/2013 09:40:00*1.27694*1.27794*1.27816*1.27671
02/26/2013 09:45:00*1.27794*1.27766*1.2783*1.27757
02/26/2013 09:50:00*1.27766*1.27831*1.27889*1.27753
02/26/2013 09:55:00*1.27831*1.27847*1.27864*1.27776
02/26/2013 10:00:00*1.27847*1.27806*1.27876*1.27796
02/26/2013 10:05:00*1.27806*1.27805*1.27927*1.27641
02/26/2013 10:10:00*1.27805*1.27724*1.27812*1.27712
02/26/2013 10:15:00*1.27724*1.2776*1.27924*1.27721
02/26/2013 10:20:00*1.2776*1.27958*1.28007*1.2776
02/26/2013 10:25:00*1.27958*1.27855*1.27959*1.27809
02/26/2013 10:30:00*1.27855*1.27792*1.27875*1.27731
02/26/2013 10:35:00*1.27792*1.277*1.27792*1.27633
02/26/2013 10:40:00*1.277*1.27858*1.27858*1.27658
02/26/2013 10:45:00*1.27858*1.27887*1.27895*1.27729
02/26/2013 10:50:00*1.27887*1.27965*1.28019*1.27871
02/26/2013 10:55:00*1.27965*1.27951*1.28093*1.27927
02/26/2013 11:00:00*1.27951*1.28007*1.28036*1.27841
02/26/2013 11:05:00*1.28007*1.27963*1.28021*1.27869
02/26/2013 11:10:00*1.27963*1.27973*1.28013*1.27922
02/26/2013 11:15:00*1.27973*1.27982*1.28085*1.27968
02/26/2013 11:20:00*1.27982*1.27904*1.28026*1.27902
02/26/2013 11:25:00*1.27904*1.27859*1.27922*1.27817
02/26/2013 11:30:00*1.27859*1.27864*1.27925*1.27834
02/26/2013 11:35:00*1.27864*1.27939*1.2798*1.27833
02/26/2013 11:40:00*1.27939*1.27916*1.2796*1.27814
02/26/2013 11:45:00*1.27916*1.28016*1.28058*1.27908
02/26/2013 11:50:00*1.28016*1.27935*1.28023*1.27933
02/26/2013 11:55:00*1.27935*1.27901*1.27943*1.2783
02/26/2013 12:00:00*1.27901*1.27873*1.27942*1.27845
02/26/2013 12:05:00*1.27873*1.27864*1.27883*1.27831
02/26/2013 12:10:00*1.27864*1.27772*1.27866*1.27745
02/26/2013 12:15:00*1.27772*1.27816*1.2782*1.2776
02/26/2013 12:20:00*1.27816*1.27749*1.27843*1.27746
02/26/2013 12:25:00*1.27749*1.27795*1.27828*1.27749
02/26/2013 12:30:00*1.27795*1.27639*1.27799*1.27637
02/26/2013 12:35:00*1.27639*1.27635*1.27687*1.27625
02/26/2013 12:40:00*1.27635*1.2757*1.27682*1.27556
02/26/2013 12:45:00*1.2757*1.27581*1.27621*1.27561
02/26/2013 12:50:00*1.27581*1.27609*1.27624*1.27537
02/26/2013 12:55:00*1.27609*1.276*1.27634*1.27596
02/26/2013 13:00:00*1.276*1.27626*1.2765*1.27599
02/26/2013 13:05:00*1.27626*1.27533*1.27629*1.27531
02/26/2013 13:10:00*1.27533*1.27623*1.27639*1.27509
02/26/2013 13:15:00*1.27623*1.27582*1.27644*1.27582
02/26/2013 13:20:00*1.27582*1.27651*1.27666*1.27564
02/26/2013 13:25:00*1.27651*1.27644*1.27679*1.2762
02/26/2013 13:30:00*1.27644*1.27679*1.27721*1.27629
02/26/2013 13:35:00*1.27679*1.27638*1.27704*1.2763
02/26/2013 13:40:00*1.27638*1.27564*1.27644*1.27564
02/26/2013 13:45:00*1.27564*1.27556*1.27584*1.27516
02/26/2013 13:50:00*1.27556*1.27491*1.27562*1.27491
02/26/2013 13:55:00*1.27491*1.27475*1.27521*1.27461
02/26/2013 14:00:00*1.27475*1.27484*1.27491*1.27413
02/26/2013 14:05:00*1.27484*1.27544*1.27544*1.27458
02/26/2013 14:10:00*1.27544*1.27601*1.2762*1.27536
02/26/2013 14:15:00*1.27601*1.27608*1.27629*1.27565
02/26/2013 14:20:00*1.27608*1.27589*1.2763*1.27585
02/26/2013 14:25:00*1.27589*1.27523*1.27601*1.27515
02/26/2013 14:30:00*1.27523*1.27509*1.27526*1.27503
02/26/2013 14:35:00*1.27509*1.27521*1.27532*1.2748
02/26/2013 14:40:00*1.27521*1.27502*1.27523*1.27486
02/26/2013 14:45:00*1.27502*1.27564*1.27581*1.27502
02/26/2013 14:50:00*1.27564*1.27559*1.27591*1.27551
02/26/2013 14:55:00*1.27559*1.27544*1.27559*1.27534
02/26/2013 15:00:00*1.27544*1.27554*1.27584*1.27532
02/26/2013 15:05:00*1.27554*1.27583*1.27588*1.27553
02/26/2013 15:10:00*1.27583*1.27572*1.27584*1.27556
02/26/2013 15:15:00*1.27572*1.27608*1.27615*1.27562
02/26/2013 15:20:00*1.27608*1.27626*1.27645*1.27606
02/26/2013 15:25:00*1.27626*1.27625*1.27637*1.27608
02/26/2013 15:30:00*1.27625*1.27622*1.2763*1.27596
02/26/2013 15:35:00*1.27622*1.276*1.27638*1.27583
02/26/2013 15:40:00*1.276*1.27563*1.27612*1.27563
02/26/2013 15:45:00*1.27563*1.27595*1.27597*1.27538
02/26/2013 15:50:00*1.27595*1.27579*1.27606*1.27565
02/26/2013 15:55:00*1.27579*1.27577*1.27593*1.27568
02/26/2013 16:00:00*1.27577*1.27614*1.27625*1.27577
02/26/2013 16:05:00*1.27614*1.27597*1.27614*1.27594
02/26/2013 16:10:00*1.27597*1.27601*1.27613*1.27584
02/26/2013 16:15:00*1.27601*1.2765*1.27651*1.27599
02/26/2013 16:20:00*1.2765*1.27648*1.27688*1.2762
02/26/2013 16:25:00*1.27648*1.27653*1.27666*1.27636
02/26/2013 16:30:00*1.27653*1.27655*1.27671*1.27645
02/26/2013 16:35:00*1.27655*1.27611*1.27657*1.27611
02/26/2013 16:40:00*1.27611*1.27607*1.27624*1.27594
02/26/2013 16:45:00*1.27607*1.27659*1.2766*1.27607
02/26/2013 16:50:00*1.27659*1.27633*1.27691*1.2763
02/26/2013 16:55:00*1.27633*1.27721*1.27732*1.27627
02/26/2013 17:00:00*1.27721*1.27689*1.27731*1.27674
