02/24/2013 17:05:00*1.2822*1.28419*1.28419*1.2822
02/24/2013 17:10:00*1.28419*1.28298*1.28449*1.28214
02/24/2013 17:15:00*1.28298*1.28345*1.2842*1.28298
02/24/2013 17:20:00*1.28345*1.28284*1.28365*1.28241
02/24/2013 17:25:00*1.28284*1.28205*1.28334*1.28192
02/24/2013 17:30:00*1.28205*1.28174*1.28231*1.28119
02/24/2013 17:35:00*1.28174*1.28129*1.28181*1.28053
02/24/2013 17:40:00*1.28129*1.28187*1.28189*1.28121
02/24/2013 17:45:00*1.28187*1.28181*1.28236*1.28158
02/24/2013 17:50:00*1.28181*1.28176*1.28186*1.28118
02/24/2013 17:55:00*1.28176*1.28157*1.28225*1.28157
02/24/2013 18:00:00*1.28157*1.28197*1.28199*1.28152
02/24/2013 18:05:00*1.28197*1.28097*1.28197*1.28081
02/24/2013 18:10:00*1.28097*1.28055*1.28098*1.28055
02/24/2013 18:15:00*1.28055*1.28055*1.28136*1.28039
02/24/2013 18:20:00*1.28055*1.28054*1.28076*1.28037
02/24/2013 18:25:00*1.28054*1.28145*1.28155*1.28054
02/24/2013 18:30:00*1.28145*1.28133*1.28163*1.28122
02/24/2013 18:35:00*1.28133*1.28181*1.28189*1.28122
02/24/2013 18:40:00*1.28181*1.28165*1.28188*1.28157
02/24/2013 18:45:00*1.28165*1.2812*1.28171*1.28117
02/24/2013 18:50:00*1.2812*1.28107*1.28134*1.28097
02/24/2013 18:55:00*1.28107*1.28178*1.28221*1.28107
02/24/2013 19:00:00*1.28178*1.2809*1.28181*1.2809
02/24/2013 19:05:00*1.2809*1.28013*1.28118*1.2801
02/24/2013 19:10:00*1.28013*1.2802*1.28032*1.27959
02/24/2013 19:15:00*1.2802*1.27983*1.28024*1.27968
02/24/2013 19:20:00*1.27983*1.28002*1.2804*1.27981
02/24/2013 19:25:00*1.28002*1.28035*1.28049*1.27973
02/24/2013 19:30:00*1.28035*1.28105*1.28129*1.28034
02/24/2013 19:35:00*1.28105*1.28138*1.28152*1.28105
02/24/2013 19:40:00*1.28138*1.28123*1.28172*1.28101
02/24/2013 19:45:00*1.28123*1.2812*1.28131*1.28085
02/24/2013 19:50:00*1.2812*1.28177*1.28178*1.28103
02/24/2013 19:55:00*1.28177*1.28141*1.28181*1.28108
02/24/2013 20:00:00*1.28141*1.28183*1.28193*1.28141
02/24/2013 20:05:00*1.28183*1.28158*1.28193*1.28109
02/24/2013 20:10:00*1.28158*1.28159*1.28173*1.28105
02/24/2013 20:15:00*1.28159*1.28177*1.28206*1.28159
02/24/2013 20:20:00*1.28177*1.28174*1.28184*1.2815
02/24/2013 20:25:00*1.28174*1.28186*1.28196*1.2816
02/24/2013 20:30:00*1.28186*1.28183*1.28196*1.28161
02/24/2013 20:35:00*1.28183*1.28186*1.28212*1.28169
02/24/2013 20:40:00*1.28186*1.28103*1.28187*1.28088
02/24/2013 20:45:00*1.28103*1.2812*1.28125*1.28067
02/24/2013 20:50:00*1.2812*1.28394*1.28427*1.2812
02/24/2013 20:55:00*1.28394*1.28369*1.28449*1.28359
02/24/2013 21:00:00*1.28369*1.28377*1.28398*1.28347
02/24/2013 21:05:00*1.28377*1.28402*1.28416*1.28368
02/24/2013 21:10:00*1.28402*1.284*1.2842*1.28386
02/24/2013 21:15:00*1.284*1.28373*1.28402*1.28357
02/24/2013 21:20:00*1.28373*1.2837*1.28385*1.28356
02/24/2013 21:25:00*1.2837*1.28336*1.28374*1.28306
02/24/2013 21:30:00*1.28336*1.28365*1.28376*1.28324
02/24/2013 21:35:00*1.28365*1.28378*1.28406*1.28365
02/24/2013 21:40:00*1.28378*1.28379*1.28389*1.28358
02/24/2013 21:45:00*1.28379*1.28437*1.28437*1.28377
02/24/2013 21:50:00*1.28437*1.28435*1.28475*1.28431
02/24/2013 21:55:00*1.28435*1.28437*1.28476*1.28435
02/24/2013 22:00:00*1.28437*1.2841*1.28439*1.284
02/24/2013 22:05:00*1.2841*1.28445*1.28445*1.28385
02/24/2013 22:10:00*1.28445*1.28386*1.28445*1.28382
02/24/2013 22:15:00*1.28386*1.28377*1.28386*1.2835
02/24/2013 22:20:00*1.28377*1.28364*1.28377*1.2835
02/24/2013 22:25:00*1.28364*1.28361*1.28367*1.28353
02/24/2013 22:30:00*1.28361*1.28356*1.28371*1.28343
02/24/2013 22:35:00*1.28356*1.28322*1.28364*1.28321
02/24/2013 22:40:00*1.28322*1.28351*1.28361*1.28319
02/24/2013 22:45:00*1.28351*1.28373*1.28386*1.2835
02/24/2013 22:50:00*1.28373*1.28342*1.28374*1.28334
02/24/2013 22:55:00*1.28342*1.28351*1.28351*1.28295
02/24/2013 23:00:00*1.28351*1.28315*1.28351*1.28299
02/24/2013 23:05:00*1.28315*1.28292*1.28324*1.28273
02/24/2013 23:10:00*1.28292*1.28283*1.28295*1.28271
02/24/2013 23:15:00*1.28283*1.28284*1.28316*1.2827
02/24/2013 23:20:00*1.28284*1.28265*1.28297*1.28265
02/24/2013 23:25:00*1.28265*1.28297*1.283*1.28244
02/24/2013 23:30:00*1.28297*1.28291*1.283*1.28274
02/24/2013 23:35:00*1.28291*1.28315*1.2832*1.28283
02/24/2013 23:40:00*1.28315*1.28303*1.28332*1.283
02/24/2013 23:45:00*1.28303*1.2829*1.28308*1.28274
02/24/2013 23:50:00*1.2829*1.28307*1.28307*1.28282
02/24/2013 23:55:00*1.28307*1.28297*1.28332*1.28287
02/25/2013 00:00:00*1.28297*1.28277*1.28302*1.2827
02/25/2013 00:05:00*1.28277*1.28275*1.28299*1.28248
02/25/2013 00:10:00*1.28275*1.28265*1.28281*1.28259
02/25/2013 00:15:00*1.28265*1.28268*1.28289*1.28228
02/25/2013 00:20:00*1.28268*1.28297*1.28302*1.28268
02/25/2013 00:25:00*1.28297*1.28305*1.28317*1.28283
02/25/2013 00:30:00*1.28305*1.28299*1.28321*1.28291
02/25/2013 00:35:00*1.28299*1.28327*1.28334*1.28293
02/25/2013 00:40:00*1.28327*1.28351*1.28351*1.28293
02/25/2013 00:45:00*1.28351*1.2842*1.2843*1.28342
02/25/2013 00:50:00*1.2842*1.28401*1.28428*1.28397
02/25/2013 00:55:00*1.28401*1.2841*1.28418*1.28398
02/25/2013 01:00:00*1.2841*1.28402*1.2843*1.28402
02/25/2013 01:05:00*1.28402*1.28455*1.28458*1.28397
02/25/2013 01:10:00*1.28455*1.28505*1.28557*1.28453
02/25/2013 01:15:00*1.28505*1.28521*1.28525*1.28499
02/25/2013 01:20:00*1.28521*1.28505*1.28529*1.28496
02/25/2013 01:25:00*1.28505*1.28546*1.28563*1.2848
02/25/2013 01:30:00*1.28546*1.28527*1.28555*1.28515
02/25/2013 01:35:00*1.28527*1.28574*1.28576*1.28527
02/25/2013 01:40:00*1.28574*1.28556*1.28594*1.28534
02/25/2013 01:45:00*1.28556*1.2852*1.28556*1.28514
02/25/2013 01:50:00*1.2852*1.28564*1.2858*1.2851
02/25/2013 01:55:00*1.28564*1.28555*1.28583*1.28554
02/25/2013 02:00:00*1.28555*1.28523*1.28569*1.28516
02/25/2013 02:05:00*1.28523*1.28508*1.28564*1.28483
02/25/2013 02:10:00*1.28508*1.28525*1.28541*1.28491
02/25/2013 02:15:00*1.28525*1.28506*1.28539*1.2849
02/25/2013 02:20:00*1.28506*1.28515*1.28522*1.28487
02/25/2013 02:25:00*1.28515*1.28548*1.28578*1.28515
02/25/2013 02:30:00*1.28548*1.28496*1.2857*1.28496
02/25/2013 02:35:00*1.28496*1.28398*1.285*1.28394
02/25/2013 02:40:00*1.28398*1.2839*1.28426*1.28361
02/25/2013 02:45:00*1.2839*1.28423*1.28425*1.28386
02/25/2013 02:50:00*1.28423*1.28404*1.28441*1.28404
02/25/2013 02:55:00*1.28404*1.28496*1.28502*1.28404
02/25/2013 03:00:00*1.28496*1.28539*1.28553*1.28494
02/25/2013 03:05:00*1.28539*1.2855*1.28582*1.28533
02/25/2013 03:10:00*1.2855*1.28585*1.28646*1.2852
02/25/2013 03:15:00*1.28585*1.28533*1.28588*1.28533
02/25/2013 03:20:00*1.28533*1.28519*1.28542*1.28498
02/25/2013 03:25:00*1.28519*1.28573*1.28586*1.28515
02/25/2013 03:30:00*1.28573*1.28585*1.2862*1.28544
02/25/2013 03:35:00*1.28585*1.28455*1.28599*1.28455
02/25/2013 03:40:00*1.28455*1.28549*1.28549*1.28436
02/25/2013 03:45:00*1.28549*1.28485*1.28563*1.28484
02/25/2013 03:50:00*1.28485*1.2851*1.2851*1.28452
02/25/2013 03:55:00*1.2851*1.28472*1.28534*1.28472
02/25/2013 04:00:00*1.28472*1.2852*1.28534*1.28455
02/25/2013 04:05:00*1.2852*1.28522*1.28542*1.28486
02/25/2013 04:10:00*1.28522*1.28426*1.28527*1.28404
02/25/2013 04:15:00*1.28426*1.28564*1.28566*1.28426
02/25/2013 04:20:00*1.28564*1.28695*1.28715*1.28509
02/25/2013 04:25:00*1.28695*1.28633*1.287*1.2862
02/25/2013 04:30:00*1.28633*1.28649*1.28657*1.28622
02/25/2013 04:35:00*1.28649*1.28592*1.28672*1.28592
02/25/2013 04:40:00*1.28592*1.28596*1.28614*1.28581
02/25/2013 04:45:00*1.28596*1.28554*1.28607*1.28542
02/25/2013 04:50:00*1.28554*1.28546*1.28554*1.28523
02/25/2013 04:55:00*1.28546*1.28598*1.28603*1.28539
02/25/2013 05:00:00*1.28598*1.28611*1.28628*1.28583
02/25/2013 05:05:00*1.28611*1.28577*1.2862*1.2854
02/25/2013 05:10:00*1.28577*1.28563*1.28602*1.28552
02/25/2013 05:15:00*1.28563*1.28536*1.2858*1.28468
02/25/2013 05:20:00*1.28536*1.28499*1.28536*1.28482
02/25/2013 05:25:00*1.28499*1.28513*1.28534*1.2848
02/25/2013 05:30:00*1.28513*1.28613*1.28633*1.2851
02/25/2013 05:35:00*1.28613*1.28631*1.28642*1.28579
02/25/2013 05:40:00*1.28631*1.2867*1.28691*1.28624
02/25/2013 05:45:00*1.2867*1.28667*1.28695*1.28664
02/25/2013 05:50:00*1.28667*1.28716*1.28756*1.2865
02/25/2013 05:55:00*1.28716*1.28684*1.28747*1.28682
02/25/2013 06:00:00*1.28684*1.28722*1.28723*1.2865
02/25/2013 06:05:00*1.28722*1.28655*1.28723*1.28652
02/25/2013 06:10:00*1.28655*1.28704*1.28704*1.28628
02/25/2013 06:15:00*1.28704*1.28726*1.28741*1.28697
02/25/2013 06:20:00*1.28726*1.28688*1.28733*1.28676
02/25/2013 06:25:00*1.28688*1.28667*1.28708*1.28637
02/25/2013 06:30:00*1.28667*1.28647*1.28686*1.28634
02/25/2013 06:35:00*1.28647*1.28595*1.28666*1.28583
02/25/2013 06:40:00*1.28595*1.28578*1.2862*1.28565
02/25/2013 06:45:00*1.28578*1.28617*1.28634*1.28578
02/25/2013 06:50:00*1.28617*1.2859*1.28617*1.28568
02/25/2013 06:55:00*1.2859*1.28594*1.28629*1.28577
02/25/2013 07:00:00*1.28594*1.28574*1.28597*1.28552
02/25/2013 07:05:00*1.28574*1.28581*1.28589*1.2855
02/25/2013 07:10:00*1.28581*1.28599*1.28617*1.28551
02/25/2013 07:15:00*1.28599*1.28557*1.28615*1.28545
02/25/2013 07:20:00*1.28557*1.28652*1.28668*1.28556
02/25/2013 07:25:00*1.28652*1.28677*1.28728*1.28634
02/25/2013 07:30:00*1.28677*1.28717*1.28732*1.28642
02/25/2013 07:35:00*1.28717*1.28774*1.28788*1.28716
02/25/2013 07:40:00*1.28774*1.28747*1.28774*1.28726
02/25/2013 07:45:00*1.28747*1.28825*1.28847*1.28744
02/25/2013 07:50:00*1.28825*1.28862*1.28877*1.28821
02/25/2013 07:55:00*1.28862*1.28927*1.28944*1.28855
02/25/2013 08:00:00*1.28927*1.28923*1.28944*1.289
02/25/2013 08:05:00*1.28923*1.29036*1.29129*1.28912
02/25/2013 08:10:00*1.29036*1.29*1.29073*1.28922
02/25/2013 08:15:00*1.29*1.28954*1.29012*1.28927
02/25/2013 08:20:00*1.28954*1.28975*1.28991*1.28937
02/25/2013 08:25:00*1.28975*1.28971*1.28991*1.28964
02/25/2013 08:30:00*1.28971*1.28923*1.29006*1.28903
02/25/2013 08:35:00*1.28923*1.28854*1.28923*1.28852
02/25/2013 08:40:00*1.28854*1.28907*1.28924*1.28854
02/25/2013 08:45:00*1.28907*1.28901*1.28957*1.28886
02/25/2013 08:50:00*1.28901*1.28942*1.28953*1.28871
02/25/2013 08:55:00*1.28942*1.28937*1.2895*1.28905
02/25/2013 09:00:00*1.28937*1.28844*1.28949*1.28835
02/25/2013 09:05:00*1.28844*1.28903*1.2907*1.28839
02/25/2013 09:10:00*1.28903*1.28959*1.28971*1.28849
02/25/2013 09:15:00*1.28959*1.28899*1.2896*1.28893
02/25/2013 09:20:00*1.28899*1.28934*1.28953*1.28863
02/25/2013 09:25:00*1.28934*1.28911*1.28934*1.28851
02/25/2013 09:30:00*1.28911*1.29011*1.2902*1.28901
02/25/2013 09:35:00*1.29011*1.2905*1.2905*1.28994
02/25/2013 09:40:00*1.2905*1.29051*1.29078*1.29024
02/25/2013 09:45:00*1.29051*1.2896*1.29051*1.28956
02/25/2013 09:50:00*1.2896*1.28958*1.28987*1.28936
02/25/2013 09:55:00*1.28958*1.28936*1.29024*1.28934
02/25/2013 10:00:00*1.28936*1.29032*1.2904*1.28936
02/25/2013 10:05:00*1.29032*1.2902*1.29055*1.29005
02/25/2013 10:10:00*1.2902*1.29044*1.29059*1.29014
02/25/2013 10:15:00*1.29044*1.2902*1.29096*1.28978
02/25/2013 10:20:00*1.2902*1.29039*1.29083*1.28998
02/25/2013 10:25:00*1.29039*1.2905*1.29077*1.29023
02/25/2013 10:30:00*1.2905*1.28842*1.29089*1.2884
02/25/2013 10:35:00*1.28842*1.28849*1.28858*1.28742
02/25/2013 10:40:00*1.28849*1.28772*1.28889*1.28769
02/25/2013 10:45:00*1.28772*1.28807*1.28813*1.28715
02/25/2013 10:50:00*1.28807*1.28684*1.28814*1.28682
02/25/2013 10:55:00*1.28684*1.28589*1.28705*1.28572
02/25/2013 11:00:00*1.28589*1.2853*1.28599*1.28478
02/25/2013 11:05:00*1.2853*1.28409*1.28549*1.28315
02/25/2013 11:10:00*1.28409*1.28354*1.28415*1.28299
02/25/2013 11:15:00*1.28354*1.2838*1.28436*1.2832
02/25/2013 11:20:00*1.2838*1.28372*1.28549*1.28332
02/25/2013 11:25:00*1.28372*1.28349*1.28463*1.28331
02/25/2013 11:30:00*1.28349*1.28305*1.28395*1.2829
02/25/2013 11:35:00*1.28305*1.28343*1.28405*1.28305
02/25/2013 11:40:00*1.28343*1.28263*1.28374*1.2822
02/25/2013 11:45:00*1.28263*1.28303*1.28347*1.28248
02/25/2013 11:50:00*1.28303*1.2819*1.28303*1.28115
02/25/2013 11:55:00*1.2819*1.28138*1.28205*1.28116
02/25/2013 12:00:00*1.28138*1.28081*1.28164*1.28008
02/25/2013 12:05:00*1.28081*1.28054*1.28081*1.2795
02/25/2013 12:10:00*1.28054*1.28151*1.28151*1.28035
02/25/2013 12:15:00*1.28151*1.28202*1.28252*1.28128
02/25/2013 12:20:00*1.28202*1.28201*1.28219*1.28094
02/25/2013 12:25:00*1.28201*1.28116*1.28227*1.28113
02/25/2013 12:30:00*1.28116*1.28139*1.28149*1.281
02/25/2013 12:35:00*1.28139*1.28148*1.28219*1.28093
02/25/2013 12:40:00*1.28148*1.28091*1.28177*1.28015
02/25/2013 12:45:00*1.28091*1.28047*1.28093*1.28009
02/25/2013 12:50:00*1.28047*1.28157*1.28215*1.28046
02/25/2013 12:55:00*1.28157*1.28152*1.28173*1.2813
02/25/2013 13:00:00*1.28152*1.28181*1.28213*1.28144
02/25/2013 13:05:00*1.28181*1.28159*1.28208*1.28144
02/25/2013 13:10:00*1.28159*1.28182*1.28204*1.28153
02/25/2013 13:15:00*1.28182*1.28147*1.28204*1.28137
02/25/2013 13:20:00*1.28147*1.28183*1.28191*1.28142
02/25/2013 13:25:00*1.28183*1.28187*1.28213*1.28133
02/25/2013 13:30:00*1.28187*1.28102*1.28187*1.281
02/25/2013 13:35:00*1.28102*1.27963*1.28102*1.27959
02/25/2013 13:40:00*1.27963*1.27897*1.27963*1.27837
02/25/2013 13:45:00*1.27897*1.2781*1.2791*1.27759
02/25/2013 13:50:00*1.2781*1.27906*1.27913*1.2779
02/25/2013 13:55:00*1.27906*1.27784*1.27939*1.27771
02/25/2013 14:00:00*1.27784*1.27441*1.27798*1.27433
02/25/2013 14:05:00*1.27441*1.2752*1.27567*1.27274
02/25/2013 14:10:00*1.2752*1.27519*1.27539*1.2738
02/25/2013 14:15:00*1.27519*1.27449*1.2753*1.27423
02/25/2013 14:20:00*1.27449*1.27596*1.27635*1.27415
02/25/2013 14:25:00*1.27596*1.27571*1.27633*1.27529
02/25/2013 14:30:00*1.27571*1.27615*1.27622*1.27498
02/25/2013 14:35:00*1.27615*1.27583*1.27669*1.27562
02/25/2013 14:40:00*1.27583*1.27478*1.27594*1.27478
02/25/2013 14:45:00*1.27478*1.27497*1.27569*1.27476
02/25/2013 14:50:00*1.27497*1.27402*1.27507*1.27364
02/25/2013 14:55:00*1.27402*1.27514*1.27536*1.27398
02/25/2013 15:00:00*1.27514*1.27578*1.27602*1.27501
02/25/2013 15:05:00*1.27578*1.27464*1.27598*1.27435
02/25/2013 15:10:00*1.27464*1.27365*1.27478*1.27365
02/25/2013 15:15:00*1.27365*1.27411*1.27427*1.27345
02/25/2013 15:20:00*1.27411*1.27387*1.27439*1.27349
02/25/2013 15:25:00*1.27387*1.27331*1.274*1.27329
02/25/2013 15:30:00*1.27331*1.27089*1.27331*1.27069
02/25/2013 15:35:00*1.27089*1.27011*1.27131*1.26907
02/25/2013 15:40:00*1.27011*1.26903*1.27043*1.26821
02/25/2013 15:45:00*1.26903*1.27029*1.27077*1.26902
02/25/2013 15:50:00*1.27029*1.26867*1.27047*1.26808
02/25/2013 15:55:00*1.26867*1.26798*1.26907*1.26756
02/25/2013 16:00:00*1.26798*1.27151*1.27158*1.26779
02/25/2013 16:05:00*1.27151*1.27123*1.27178*1.27019
02/25/2013 16:10:00*1.27123*1.273*1.273*1.27123
02/25/2013 16:15:00*1.273*1.27172*1.27309*1.27172
02/25/2013 16:20:00*1.27172*1.27207*1.27219*1.2702
02/25/2013 16:25:00*1.27207*1.27181*1.27236*1.27171
02/25/2013 16:30:00*1.27181*1.27208*1.27232*1.27169
02/25/2013 16:35:00*1.27208*1.27171*1.27213*1.27124
02/25/2013 16:40:00*1.27171*1.27282*1.27334*1.27148
02/25/2013 16:45:00*1.27282*1.27416*1.27531*1.27268
02/25/2013 16:50:00*1.27416*1.27413*1.2746*1.27347
02/25/2013 16:55:00*1.27413*1.27309*1.27458*1.27264
02/25/2013 17:00:00*1.27309*1.27317*1.27384*1.27309
