02/24/2013 14:40:00*1.28171*1.28199*1.28199*1.28158
02/24/2013 15:00:00*1.28044*1.28166*1.28184*1.28044
02/24/2013 15:05:00*1.28166*1.28107*1.28205*1.28107
02/24/2013 15:35:00*1.28105*1.28165*1.28192*1.28086
02/24/2013 15:40:00*1.28165*1.28119*1.28172*1.2811
02/24/2013 15:50:00*1.28031*1.28089*1.28089*1.28031
02/24/2013 16:00:00*1.28118*1.28161*1.28167*1.28104
02/24/2013 16:05:00*1.28161*1.28166*1.28212*1.28121
02/24/2013 16:10:00*1.28166*1.2817*1.28189*1.28166
02/24/2013 16:15:00*1.2817*1.28176*1.28188*1.28164
02/24/2013 16:20:00*1.28176*1.28201*1.28234*1.28174
02/24/2013 16:25:00*1.28201*1.2824*1.2824*1.28201
02/24/2013 16:30:00*1.2824*1.28235*1.2826*1.28186
02/24/2013 16:35:00*1.28235*1.28245*1.2832*1.28209
02/24/2013 16:40:00*1.28245*1.28192*1.28245*1.28192
02/24/2013 16:45:00*1.28192*1.28169*1.28255*1.28169
02/24/2013 16:50:00*1.28169*1.28185*1.28186*1.28169
02/24/2013 16:55:00*1.28185*1.2822*1.28221*1.28157
02/24/2013 17:00:00*1.2822*1.2822*1.2822*1.28168
