02/21/2013 17:05:00*1.28685*1.28738*1.28765*1.28685
02/21/2013 17:10:00*1.28738*1.28758*1.28798*1.28711
02/21/2013 17:15:00*1.28758*1.28746*1.2878*1.28718
02/21/2013 17:20:00*1.28746*1.2871*1.28746*1.28696
02/21/2013 17:25:00*1.2871*1.2872*1.2874*1.28678
02/21/2013 17:30:00*1.2872*1.28783*1.28796*1.2872
02/21/2013 17:35:00*1.28783*1.28753*1.28814*1.28748
02/21/2013 17:40:00*1.28753*1.28545*1.28764*1.28501
02/21/2013 17:45:00*1.28545*1.28168*1.28556*1.28143
02/21/2013 17:50:00*1.28168*1.28083*1.28168*1.27892
02/21/2013 17:55:00*1.28083*1.28152*1.28174*1.28055
02/21/2013 18:00:00*1.28152*1.28171*1.28193*1.281
02/21/2013 18:05:00*1.28171*1.28209*1.28226*1.28132
02/21/2013 18:10:00*1.28209*1.28169*1.28226*1.28169
02/21/2013 18:15:00*1.28169*1.28108*1.28185*1.28094
02/21/2013 18:20:00*1.28108*1.28169*1.28184*1.28108
02/21/2013 18:25:00*1.28169*1.28129*1.28198*1.2812
02/21/2013 18:30:00*1.28129*1.28079*1.28165*1.28037
02/21/2013 18:35:00*1.28079*1.28117*1.28132*1.28059
02/21/2013 18:40:00*1.28117*1.28114*1.28159*1.28114
02/21/2013 18:45:00*1.28114*1.2816*1.28194*1.28114
02/21/2013 18:50:00*1.2816*1.2818*1.28184*1.28127
02/21/2013 18:55:00*1.2818*1.28195*1.28212*1.28156
02/21/2013 19:00:00*1.28195*1.28146*1.28207*1.28135
02/21/2013 19:05:00*1.28146*1.28159*1.28196*1.2814
02/21/2013 19:10:00*1.28159*1.28154*1.28199*1.28139
02/21/2013 19:15:00*1.28154*1.28165*1.28181*1.28142
02/21/2013 19:20:00*1.28165*1.28108*1.28165*1.28085
02/21/2013 19:25:00*1.28108*1.28316*1.28369*1.28107
02/21/2013 19:30:00*1.28316*1.28318*1.28329*1.28281
02/21/2013 19:35:00*1.28318*1.28242*1.28318*1.28225
02/21/2013 19:40:00*1.28242*1.28276*1.28309*1.28231
02/21/2013 19:45:00*1.28276*1.28297*1.28339*1.28275
02/21/2013 19:50:00*1.28297*1.28304*1.28322*1.28288
02/21/2013 19:55:00*1.28304*1.28322*1.28371*1.28304
02/21/2013 20:00:00*1.28322*1.28334*1.28351*1.2831
02/21/2013 20:05:00*1.28334*1.28318*1.28355*1.28292
02/21/2013 20:10:00*1.28318*1.28271*1.28318*1.2824
02/21/2013 20:15:00*1.28271*1.2826*1.28319*1.28259
02/21/2013 20:20:00*1.2826*1.28262*1.28295*1.28242
02/21/2013 20:25:00*1.28262*1.28227*1.28262*1.28218
02/21/2013 20:30:00*1.28227*1.28222*1.28244*1.28209
02/21/2013 20:35:00*1.28222*1.28208*1.28224*1.28171
02/21/2013 20:40:00*1.28208*1.28245*1.28258*1.28205
02/21/2013 20:45:00*1.28245*1.28245*1.2828*1.28241
02/21/2013 20:50:00*1.28245*1.28231*1.28252*1.28224
02/21/2013 20:55:00*1.28231*1.28241*1.2825*1.282
02/21/2013 21:00:00*1.28241*1.2826*1.28261*1.28221
02/21/2013 21:05:00*1.2826*1.28151*1.28268*1.28144
02/21/2013 21:10:00*1.28151*1.28115*1.28194*1.28107
02/21/2013 21:15:00*1.28115*1.28079*1.28129*1.28029
02/21/2013 21:20:00*1.28079*1.28087*1.28088*1.28036
02/21/2013 21:25:00*1.28087*1.28166*1.28168*1.28087
02/21/2013 21:30:00*1.28166*1.28159*1.28213*1.28135
02/21/2013 21:35:00*1.28159*1.28168*1.2817*1.28121
02/21/2013 21:40:00*1.28168*1.28178*1.28196*1.28159
02/21/2013 21:45:00*1.28178*1.28179*1.28192*1.28167
02/21/2013 21:50:00*1.28179*1.28167*1.28191*1.28155
02/21/2013 21:55:00*1.28167*1.28125*1.28177*1.28113
02/21/2013 22:00:00*1.28125*1.28128*1.28153*1.28106
02/21/2013 22:05:00*1.28128*1.28103*1.28138*1.28103
02/21/2013 22:10:00*1.28103*1.28087*1.28118*1.28071
02/21/2013 22:15:00*1.28087*1.28105*1.28108*1.28077
02/21/2013 22:20:00*1.28105*1.28123*1.28128*1.28099
02/21/2013 22:25:00*1.28123*1.28138*1.28142*1.28113
02/21/2013 22:30:00*1.28138*1.28148*1.28155*1.28135
02/21/2013 22:35:00*1.28148*1.28128*1.28148*1.28118
02/21/2013 22:40:00*1.28128*1.28134*1.28146*1.28107
02/21/2013 22:45:00*1.28134*1.28087*1.28142*1.28065
02/21/2013 22:50:00*1.28087*1.2799*1.28087*1.27972
02/21/2013 22:55:00*1.2799*1.28023*1.28036*1.27985
02/21/2013 23:00:00*1.28023*1.28018*1.28036*1.27975
02/21/2013 23:05:00*1.28018*1.28055*1.28075*1.28013
02/21/2013 23:10:00*1.28055*1.28069*1.28102*1.28023
02/21/2013 23:15:00*1.28069*1.28039*1.28088*1.28034
02/21/2013 23:20:00*1.28039*1.2808*1.2808*1.28016
02/21/2013 23:25:00*1.2808*1.28094*1.28105*1.28078
02/21/2013 23:30:00*1.28094*1.28086*1.28109*1.28071
02/21/2013 23:35:00*1.28086*1.28081*1.28094*1.28067
02/21/2013 23:40:00*1.28081*1.28056*1.28081*1.2804
02/21/2013 23:45:00*1.28056*1.28055*1.28075*1.28033
02/21/2013 23:50:00*1.28055*1.28036*1.28069*1.28029
02/21/2013 23:55:00*1.28036*1.28066*1.28066*1.2803
02/22/2013 00:00:00*1.28066*1.28093*1.28116*1.28042
02/22/2013 00:05:00*1.28093*1.2809*1.28101*1.28056
02/22/2013 00:10:00*1.2809*1.28106*1.28115*1.28086
02/22/2013 00:15:00*1.28106*1.28083*1.28117*1.28062
02/22/2013 00:20:00*1.28083*1.28103*1.28129*1.28076
02/22/2013 00:25:00*1.28103*1.28076*1.28119*1.28072
02/22/2013 00:30:00*1.28076*1.28103*1.28113*1.28059
02/22/2013 00:35:00*1.28103*1.2811*1.28118*1.28084
02/22/2013 00:40:00*1.2811*1.28109*1.28133*1.28096
02/22/2013 00:45:00*1.28109*1.28087*1.2813*1.28084
02/22/2013 00:50:00*1.28087*1.281*1.28106*1.28087
02/22/2013 00:55:00*1.281*1.28094*1.28108*1.28071
02/22/2013 01:00:00*1.28094*1.28072*1.28102*1.28063
02/22/2013 01:05:00*1.28072*1.28104*1.28112*1.28071
02/22/2013 01:10:00*1.28104*1.28083*1.2811*1.28068
02/22/2013 01:15:00*1.28083*1.28073*1.28088*1.28063
02/22/2013 01:20:00*1.28073*1.28084*1.2809*1.2806
02/22/2013 01:25:00*1.28084*1.28103*1.28109*1.28082
02/22/2013 01:30:00*1.28103*1.28091*1.28104*1.28088
02/22/2013 01:35:00*1.28091*1.2811*1.28119*1.28091
02/22/2013 01:40:00*1.2811*1.28097*1.28118*1.2808
02/22/2013 01:45:00*1.28097*1.2809*1.28121*1.28088
02/22/2013 01:50:00*1.2809*1.28066*1.28111*1.2806
02/22/2013 01:55:00*1.28066*1.28073*1.28082*1.28044
02/22/2013 02:00:00*1.28073*1.28082*1.28094*1.2806
02/22/2013 02:05:00*1.28082*1.2806*1.28102*1.28013
02/22/2013 02:10:00*1.2806*1.28085*1.28103*1.28051
02/22/2013 02:15:00*1.28085*1.28066*1.28088*1.28048
02/22/2013 02:20:00*1.28066*1.28095*1.28096*1.28038
02/22/2013 02:25:00*1.28095*1.28113*1.28155*1.28095
02/22/2013 02:30:00*1.28113*1.28167*1.2818*1.2811
02/22/2013 02:35:00*1.28167*1.28149*1.28167*1.28133
02/22/2013 02:40:00*1.28149*1.28161*1.28228*1.28141
02/22/2013 02:45:00*1.28161*1.28136*1.28184*1.28127
02/22/2013 02:50:00*1.28136*1.28104*1.28153*1.28092
02/22/2013 02:55:00*1.28104*1.28154*1.28159*1.28102
02/22/2013 03:00:00*1.28154*1.28196*1.28219*1.28145
02/22/2013 03:05:00*1.28196*1.28248*1.28264*1.28168
02/22/2013 03:10:00*1.28248*1.28238*1.28256*1.28199
02/22/2013 03:15:00*1.28238*1.28271*1.28289*1.2821
02/22/2013 03:20:00*1.28271*1.28423*1.28436*1.28269
02/22/2013 03:25:00*1.28423*1.28373*1.28426*1.28352
02/22/2013 03:30:00*1.28373*1.28339*1.28403*1.28334
02/22/2013 03:35:00*1.28339*1.2838*1.28425*1.28338
02/22/2013 03:40:00*1.2838*1.28323*1.28392*1.28319
02/22/2013 03:45:00*1.28323*1.28319*1.28336*1.28294
02/22/2013 03:50:00*1.28319*1.28291*1.28327*1.28249
02/22/2013 03:55:00*1.28291*1.28281*1.28311*1.28281
02/22/2013 04:00:00*1.28281*1.28247*1.2829*1.28229
02/22/2013 04:05:00*1.28247*1.28468*1.285*1.28221
02/22/2013 04:10:00*1.28468*1.28461*1.28471*1.28391
02/22/2013 04:15:00*1.28461*1.28467*1.28502*1.28434
02/22/2013 04:20:00*1.28467*1.28445*1.28484*1.28414
02/22/2013 04:25:00*1.28445*1.28344*1.28454*1.28333
02/22/2013 04:30:00*1.28344*1.28314*1.28356*1.2828
02/22/2013 04:35:00*1.28314*1.28271*1.28343*1.28254
02/22/2013 04:40:00*1.28271*1.28352*1.28367*1.28255
02/22/2013 04:45:00*1.28352*1.28331*1.28352*1.28275
02/22/2013 04:50:00*1.28331*1.28272*1.28349*1.28272
02/22/2013 04:55:00*1.28272*1.28278*1.28292*1.28233
02/22/2013 05:00:00*1.28278*1.28255*1.28302*1.28253
02/22/2013 05:05:00*1.28255*1.28077*1.28264*1.28055
02/22/2013 05:10:00*1.28077*1.28091*1.28126*1.28068
02/22/2013 05:15:00*1.28091*1.2809*1.2812*1.28061
02/22/2013 05:20:00*1.2809*1.28106*1.28131*1.28082
02/22/2013 05:25:00*1.28106*1.28128*1.28131*1.28078
02/22/2013 05:30:00*1.28128*1.28085*1.28137*1.28058
02/22/2013 05:35:00*1.28085*1.28046*1.28101*1.28033
02/22/2013 05:40:00*1.28046*1.28091*1.28107*1.28035
02/22/2013 05:45:00*1.28091*1.28036*1.28114*1.28036
02/22/2013 05:50:00*1.28036*1.27977*1.28052*1.27971
02/22/2013 05:55:00*1.27977*1.27923*1.27988*1.27898
02/22/2013 06:00:00*1.27923*1.27943*1.27973*1.27905
02/22/2013 06:05:00*1.27943*1.27726*1.28144*1.27696
02/22/2013 06:10:00*1.27726*1.27554*1.27748*1.27439
02/22/2013 06:15:00*1.27554*1.27616*1.2763*1.27509
02/22/2013 06:20:00*1.27616*1.27627*1.27664*1.27583
02/22/2013 06:25:00*1.27627*1.27571*1.27651*1.27479
02/22/2013 06:30:00*1.27571*1.27537*1.27571*1.27485
02/22/2013 06:35:00*1.27537*1.27584*1.27584*1.27505
02/22/2013 06:40:00*1.27584*1.27443*1.27594*1.27425
02/22/2013 06:45:00*1.27443*1.27525*1.27529*1.27435
02/22/2013 06:50:00*1.27525*1.27492*1.27541*1.27486
02/22/2013 06:55:00*1.27492*1.27496*1.27508*1.27447
02/22/2013 07:00:00*1.27496*1.27514*1.27548*1.27488
02/22/2013 07:05:00*1.27514*1.2753*1.27558*1.27499
02/22/2013 07:10:00*1.2753*1.27539*1.27556*1.27476
02/22/2013 07:15:00*1.27539*1.27492*1.27574*1.27483
02/22/2013 07:20:00*1.27492*1.27547*1.27554*1.27489
02/22/2013 07:25:00*1.27547*1.27537*1.27559*1.27519
02/22/2013 07:30:00*1.27537*1.27535*1.27578*1.27524
02/22/2013 07:35:00*1.27535*1.27529*1.27556*1.27503
02/22/2013 07:40:00*1.27529*1.27485*1.27541*1.27478
02/22/2013 07:45:00*1.27485*1.27517*1.27528*1.27483
02/22/2013 07:50:00*1.27517*1.27537*1.27542*1.27507
02/22/2013 07:55:00*1.27537*1.27547*1.27559*1.27516
02/22/2013 08:00:00*1.27547*1.27592*1.2761*1.27536
02/22/2013 08:05:00*1.27592*1.27573*1.27605*1.27536
02/22/2013 08:10:00*1.27573*1.27604*1.27614*1.27551
02/22/2013 08:15:00*1.27604*1.27618*1.27618*1.27552
02/22/2013 08:20:00*1.27618*1.27648*1.27685*1.27618
02/22/2013 08:25:00*1.27648*1.2773*1.27735*1.27619
02/22/2013 08:30:00*1.2773*1.27735*1.27773*1.27691
02/22/2013 08:35:00*1.27735*1.27701*1.27767*1.27701
02/22/2013 08:40:00*1.27701*1.27685*1.27727*1.27657
02/22/2013 08:45:00*1.27685*1.27641*1.27697*1.27641
02/22/2013 08:50:00*1.27641*1.27649*1.27652*1.2763
02/22/2013 08:55:00*1.27649*1.27664*1.27684*1.27645
02/22/2013 09:00:00*1.27664*1.27648*1.27667*1.27625
02/22/2013 09:05:00*1.27648*1.2766*1.27663*1.27626
02/22/2013 09:10:00*1.2766*1.27735*1.27739*1.27654
02/22/2013 09:15:00*1.27735*1.27746*1.27792*1.27734
02/22/2013 09:20:00*1.27746*1.27692*1.27807*1.27692
02/22/2013 09:25:00*1.27692*1.27756*1.27758*1.27691
02/22/2013 09:30:00*1.27756*1.27744*1.27802*1.27742
02/22/2013 09:35:00*1.27744*1.27825*1.27842*1.27743
02/22/2013 09:40:00*1.27825*1.2787*1.27887*1.27816
02/22/2013 09:45:00*1.2787*1.27936*1.27958*1.27856
02/22/2013 09:50:00*1.27936*1.27847*1.27936*1.27838
02/22/2013 09:55:00*1.27847*1.27681*1.27855*1.27626
02/22/2013 10:00:00*1.27681*1.27631*1.27715*1.27622
02/22/2013 10:05:00*1.27631*1.27544*1.27648*1.275
02/22/2013 10:10:00*1.27544*1.27585*1.27633*1.27542
02/22/2013 10:15:00*1.27585*1.2757*1.2763*1.27567
02/22/2013 10:20:00*1.2757*1.27614*1.27628*1.27559
02/22/2013 10:25:00*1.27614*1.27659*1.27697*1.27598
02/22/2013 10:30:00*1.27659*1.2774*1.27761*1.27651
02/22/2013 10:35:00*1.2774*1.27718*1.27746*1.27709
02/22/2013 10:40:00*1.27718*1.27702*1.27719*1.2769
02/22/2013 10:45:00*1.27702*1.27634*1.27722*1.27599
02/22/2013 10:50:00*1.27634*1.27664*1.27693*1.27624
02/22/2013 10:55:00*1.27664*1.27697*1.27709*1.27656
02/22/2013 11:00:00*1.27697*1.277*1.2774*1.2768
02/22/2013 11:05:00*1.277*1.27728*1.27732*1.27692
02/22/2013 11:10:00*1.27728*1.27791*1.27795*1.27717
02/22/2013 11:15:00*1.27791*1.27817*1.27832*1.27782
02/22/2013 11:20:00*1.27817*1.27814*1.2783*1.27798
02/22/2013 11:25:00*1.27814*1.27798*1.27839*1.2779
02/22/2013 11:30:00*1.27798*1.27766*1.27798*1.27766
02/22/2013 11:35:00*1.27766*1.27723*1.27766*1.27719
02/22/2013 11:40:00*1.27723*1.27692*1.27741*1.2767
02/22/2013 11:45:00*1.27692*1.27688*1.27711*1.27679
02/22/2013 11:50:00*1.27688*1.27706*1.27712*1.27684
02/22/2013 11:55:00*1.27706*1.27704*1.27725*1.27675
02/22/2013 12:00:00*1.27704*1.27588*1.27712*1.27583
02/22/2013 12:05:00*1.27588*1.27639*1.27655*1.27588
02/22/2013 12:10:00*1.27639*1.2767*1.27702*1.27638
02/22/2013 12:15:00*1.2767*1.27666*1.27681*1.27652
02/22/2013 12:20:00*1.27666*1.27632*1.27667*1.27625
02/22/2013 12:25:00*1.27632*1.277*1.277*1.27632
02/22/2013 12:30:00*1.277*1.27668*1.2771*1.27662
02/22/2013 12:35:00*1.27668*1.27649*1.27668*1.27626
02/22/2013 12:40:00*1.27649*1.27661*1.27688*1.27636
02/22/2013 12:45:00*1.27661*1.27741*1.27743*1.27634
02/22/2013 12:50:00*1.27741*1.27646*1.27741*1.27636
02/22/2013 12:55:00*1.27646*1.27676*1.2772*1.27646
02/22/2013 13:00:00*1.27676*1.27785*1.27803*1.27676
02/22/2013 13:05:00*1.27785*1.27755*1.27793*1.27755
02/22/2013 13:10:00*1.27755*1.27713*1.27764*1.27713
02/22/2013 13:15:00*1.27713*1.27717*1.27721*1.27686
02/22/2013 13:20:00*1.27717*1.27675*1.27722*1.27651
02/22/2013 13:25:00*1.27675*1.27682*1.27692*1.27658
02/22/2013 13:30:00*1.27682*1.27684*1.277*1.27642
02/22/2013 13:35:00*1.27684*1.27676*1.27693*1.27672
02/22/2013 13:40:00*1.27676*1.27664*1.27676*1.27628
02/22/2013 13:45:00*1.27664*1.27625*1.27674*1.27619
02/22/2013 13:50:00*1.27625*1.27632*1.2765*1.27612
02/22/2013 13:55:00*1.27632*1.27642*1.27667*1.27621
02/22/2013 14:00:00*1.27642*1.27657*1.27679*1.27629
02/22/2013 14:05:00*1.27657*1.27644*1.27666*1.27642
02/22/2013 14:10:00*1.27644*1.27687*1.27687*1.27644
02/22/2013 14:15:00*1.27687*1.27697*1.27712*1.27686
02/22/2013 14:20:00*1.27697*1.27689*1.27701*1.27682
02/22/2013 14:25:00*1.27689*1.27699*1.27703*1.27682
02/22/2013 14:30:00*1.27699*1.2768*1.27705*1.27672
02/22/2013 14:35:00*1.2768*1.27653*1.27681*1.27648
02/22/2013 14:40:00*1.27653*1.27642*1.27673*1.2763
02/22/2013 14:45:00*1.27642*1.27662*1.2768*1.27642
02/22/2013 14:50:00*1.27662*1.27668*1.27675*1.27638
02/22/2013 14:55:00*1.27668*1.27691*1.27691*1.27662
02/22/2013 15:00:00*1.27691*1.27679*1.27707*1.27662
02/22/2013 15:05:00*1.27679*1.27676*1.27698*1.27669
02/22/2013 15:10:00*1.27676*1.27659*1.27687*1.27658
02/22/2013 15:15:00*1.27659*1.27648*1.27673*1.27639
02/22/2013 15:20:00*1.27648*1.27649*1.27649*1.27632
02/22/2013 15:25:00*1.27649*1.27615*1.27657*1.27615
02/22/2013 15:30:00*1.27615*1.27622*1.27635*1.27613
02/22/2013 15:35:00*1.27622*1.27623*1.27639*1.27609
02/22/2013 15:40:00*1.27623*1.27622*1.27642*1.27611
02/22/2013 15:45:00*1.27622*1.27641*1.27651*1.27615
02/22/2013 15:50:00*1.27641*1.27636*1.27659*1.27623
02/22/2013 15:55:00*1.27636*1.27616*1.2765*1.27616
02/22/2013 16:00:00*1.27616*1.27646*1.27654*1.27604
02/22/2013 16:05:00*1.27646*1.2762*1.27646*1.27579
02/22/2013 16:10:00*1.2762*1.27654*1.27654*1.2762
02/22/2013 16:15:00*1.27654*1.27672*1.27672*1.2764
02/22/2013 16:20:00*1.27672*1.27666*1.27672*1.27634
02/22/2013 16:25:00*1.27666*1.27648*1.27668*1.27643
02/22/2013 16:30:00*1.27648*1.27625*1.27652*1.27614
02/22/2013 16:35:00*1.27625*1.27542*1.27634*1.27502
02/22/2013 16:40:00*1.27542*1.27634*1.2764*1.27542
02/22/2013 16:45:00*1.27634*1.27701*1.27724*1.27605
02/22/2013 16:50:00*1.27701*1.27691*1.27741*1.27675
02/22/2013 16:55:00*1.27691*1.27747*1.27773*1.27673
02/22/2013 17:00:00*1.27747*1.27743*1.27807*1.27736
