02/20/2013 17:05:00*1.29482*1.29519*1.2955*1.29452
02/20/2013 17:10:00*1.29519*1.29484*1.29523*1.29468
02/20/2013 17:15:00*1.29484*1.29483*1.29505*1.29464
02/20/2013 17:20:00*1.29483*1.29458*1.29496*1.29415
02/20/2013 17:25:00*1.29458*1.29472*1.29502*1.29444
02/20/2013 17:30:00*1.29472*1.2952*1.2952*1.29472
02/20/2013 17:35:00*1.2952*1.29519*1.29527*1.29491
02/20/2013 17:40:00*1.29519*1.29538*1.29552*1.29497
02/20/2013 17:45:00*1.29538*1.29499*1.29558*1.29484
02/20/2013 17:50:00*1.29499*1.29488*1.29516*1.29488
02/20/2013 17:55:00*1.29488*1.29522*1.29522*1.29485
02/20/2013 18:00:00*1.29522*1.29493*1.29522*1.29473
02/20/2013 18:05:00*1.29493*1.29481*1.29516*1.29453
02/20/2013 18:10:00*1.29481*1.29493*1.29508*1.29473
02/20/2013 18:15:00*1.29493*1.2949*1.29497*1.2947
02/20/2013 18:20:00*1.2949*1.29444*1.2949*1.29439
02/20/2013 18:25:00*1.29444*1.29459*1.29462*1.294
02/20/2013 18:30:00*1.29459*1.29485*1.29485*1.29445
02/20/2013 18:35:00*1.29485*1.29494*1.29515*1.2948
02/20/2013 18:40:00*1.29494*1.29545*1.29545*1.29485
02/20/2013 18:45:00*1.29545*1.29572*1.29576*1.29531
02/20/2013 18:50:00*1.29572*1.2954*1.29589*1.29511
02/20/2013 18:55:00*1.2954*1.29511*1.29564*1.29505
02/20/2013 19:00:00*1.29511*1.29523*1.29529*1.29498
02/20/2013 19:05:00*1.29523*1.29552*1.29555*1.29511
02/20/2013 19:10:00*1.29552*1.29563*1.2958*1.29526
02/20/2013 19:15:00*1.29563*1.29538*1.29567*1.29501
02/20/2013 19:20:00*1.29538*1.29584*1.29595*1.29537
02/20/2013 19:25:00*1.29584*1.29576*1.29628*1.29572
02/20/2013 19:30:00*1.29576*1.29566*1.29599*1.29553
02/20/2013 19:35:00*1.29566*1.2955*1.29567*1.29544
02/20/2013 19:40:00*1.2955*1.2959*1.29603*1.29533
02/20/2013 19:45:00*1.2959*1.29598*1.29612*1.29561
02/20/2013 19:50:00*1.29598*1.29582*1.29611*1.29581
02/20/2013 19:55:00*1.29582*1.29624*1.29639*1.29574
02/20/2013 20:00:00*1.29624*1.29588*1.29646*1.29574
02/20/2013 20:05:00*1.29588*1.29599*1.29599*1.29575
02/20/2013 20:10:00*1.29599*1.2959*1.29611*1.29567
02/20/2013 20:15:00*1.2959*1.29604*1.2961*1.2957
02/20/2013 20:20:00*1.29604*1.29608*1.29636*1.29593
02/20/2013 20:25:00*1.29608*1.29609*1.2964*1.29597
02/20/2013 20:30:00*1.29609*1.29586*1.29612*1.29581
02/20/2013 20:35:00*1.29586*1.29561*1.29591*1.29517
02/20/2013 20:40:00*1.29561*1.29556*1.29574*1.29534
02/20/2013 20:45:00*1.29556*1.29623*1.29637*1.29554
02/20/2013 20:50:00*1.29623*1.29601*1.29635*1.29587
02/20/2013 20:55:00*1.29601*1.29632*1.29667*1.29597
02/20/2013 21:00:00*1.29632*1.29658*1.29661*1.29609
02/20/2013 21:05:00*1.29658*1.29636*1.29667*1.2962
02/20/2013 21:10:00*1.29636*1.29694*1.29694*1.29634
02/20/2013 21:15:00*1.29694*1.2964*1.29712*1.29627
02/20/2013 21:20:00*1.2964*1.29643*1.29648*1.29606
02/20/2013 21:25:00*1.29643*1.29626*1.29651*1.2962
02/20/2013 21:30:00*1.29626*1.29642*1.29663*1.29626
02/20/2013 21:35:00*1.29642*1.29626*1.29668*1.29624
02/20/2013 21:40:00*1.29626*1.29613*1.29633*1.29595
02/20/2013 21:45:00*1.29613*1.29626*1.29641*1.29611
02/20/2013 21:50:00*1.29626*1.29649*1.29656*1.29609
02/20/2013 21:55:00*1.29649*1.29639*1.2967*1.29636
02/20/2013 22:00:00*1.29639*1.29653*1.29658*1.29633
02/20/2013 22:05:00*1.29653*1.29635*1.29656*1.29623
02/20/2013 22:10:00*1.29635*1.29606*1.29635*1.29585
02/20/2013 22:15:00*1.29606*1.29562*1.29606*1.29556
02/20/2013 22:20:00*1.29562*1.29559*1.2957*1.29543
02/20/2013 22:25:00*1.29559*1.29583*1.29594*1.29544
02/20/2013 22:30:00*1.29583*1.29598*1.29603*1.29573
02/20/2013 22:35:00*1.29598*1.29633*1.29644*1.29581
02/20/2013 22:40:00*1.29633*1.29573*1.29664*1.29522
02/20/2013 22:45:00*1.29573*1.29525*1.29581*1.29513
02/20/2013 22:50:00*1.29525*1.29531*1.29563*1.29513
02/20/2013 22:55:00*1.29531*1.29485*1.29543*1.29474
02/20/2013 23:00:00*1.29485*1.29515*1.29519*1.29478
02/20/2013 23:05:00*1.29515*1.29547*1.29558*1.29509
02/20/2013 23:10:00*1.29547*1.2954*1.2956*1.29534
02/20/2013 23:15:00*1.2954*1.29579*1.29582*1.29539
02/20/2013 23:20:00*1.29579*1.29574*1.29581*1.29546
02/20/2013 23:25:00*1.29574*1.29531*1.29576*1.29528
02/20/2013 23:30:00*1.29531*1.2949*1.29534*1.29489
02/20/2013 23:35:00*1.2949*1.29495*1.2951*1.29464
02/20/2013 23:40:00*1.29495*1.2951*1.29511*1.29484
02/20/2013 23:45:00*1.2951*1.29476*1.29515*1.2947
02/20/2013 23:50:00*1.29476*1.29465*1.29501*1.2946
02/20/2013 23:55:00*1.29465*1.29511*1.29522*1.29465
02/21/2013 00:00:00*1.29511*1.29526*1.29539*1.29498
02/21/2013 00:05:00*1.29526*1.29541*1.29551*1.29514
02/21/2013 00:10:00*1.29541*1.29486*1.29541*1.29485
02/21/2013 00:15:00*1.29486*1.29486*1.29496*1.29468
02/21/2013 00:20:00*1.29486*1.29487*1.29493*1.29465
02/21/2013 00:25:00*1.29487*1.29435*1.29494*1.29422
02/21/2013 00:30:00*1.29435*1.29446*1.29454*1.29409
02/21/2013 00:35:00*1.29446*1.2943*1.29469*1.29425
02/21/2013 00:40:00*1.2943*1.29412*1.29442*1.29373
02/21/2013 00:45:00*1.29412*1.29425*1.29454*1.29372
02/21/2013 00:50:00*1.29425*1.29399*1.2945*1.29393
02/21/2013 00:55:00*1.29399*1.2937*1.29399*1.29365
02/21/2013 01:00:00*1.2937*1.29356*1.2938*1.29288
02/21/2013 01:05:00*1.29356*1.29406*1.29411*1.29316
02/21/2013 01:10:00*1.29406*1.29437*1.29446*1.29394
02/21/2013 01:15:00*1.29437*1.29464*1.29479*1.29417
02/21/2013 01:20:00*1.29464*1.29448*1.29481*1.29438
02/21/2013 01:25:00*1.29448*1.29441*1.29449*1.29406
02/21/2013 01:30:00*1.29441*1.29461*1.29478*1.2944
02/21/2013 01:35:00*1.29461*1.29418*1.29463*1.29409
02/21/2013 01:40:00*1.29418*1.29414*1.29454*1.29396
02/21/2013 01:45:00*1.29414*1.29339*1.2942*1.29339
02/21/2013 01:50:00*1.29339*1.29419*1.2943*1.29334
02/21/2013 01:55:00*1.29419*1.29379*1.29439*1.29372
02/21/2013 02:00:00*1.29379*1.29359*1.294*1.29341
02/21/2013 02:05:00*1.29359*1.29309*1.2936*1.29301
02/21/2013 02:10:00*1.29309*1.29307*1.2932*1.29274
02/21/2013 02:15:00*1.29307*1.29217*1.29307*1.29205
02/21/2013 02:20:00*1.29217*1.29187*1.29258*1.29174
02/21/2013 02:25:00*1.29187*1.29241*1.29251*1.29182
02/21/2013 02:30:00*1.29241*1.29267*1.29296*1.29231
02/21/2013 02:35:00*1.29267*1.29234*1.29281*1.29233
02/21/2013 02:40:00*1.29234*1.29292*1.29308*1.29216
02/21/2013 02:45:00*1.29292*1.29338*1.29344*1.29281
02/21/2013 02:50:00*1.29338*1.29381*1.29402*1.29327
02/21/2013 02:55:00*1.29381*1.29375*1.29423*1.29362
02/21/2013 03:00:00*1.29375*1.29312*1.29417*1.29264
02/21/2013 03:05:00*1.29312*1.29382*1.29388*1.29296
02/21/2013 03:10:00*1.29382*1.29436*1.29452*1.29357
02/21/2013 03:15:00*1.29436*1.2946*1.29471*1.29421
02/21/2013 03:20:00*1.2946*1.29426*1.29497*1.29404
02/21/2013 03:25:00*1.29426*1.29478*1.29484*1.29419
02/21/2013 03:30:00*1.29478*1.29296*1.29506*1.29251
02/21/2013 03:35:00*1.29296*1.29198*1.29343*1.29165
02/21/2013 03:40:00*1.29198*1.29154*1.29269*1.29134
02/21/2013 03:45:00*1.29154*1.29073*1.29154*1.29046
02/21/2013 03:50:00*1.29073*1.29008*1.29073*1.28944
02/21/2013 03:55:00*1.29008*1.29007*1.29062*1.28968
02/21/2013 04:00:00*1.29007*1.2903*1.29104*1.29007
02/21/2013 04:05:00*1.2903*1.2897*1.29032*1.28883
02/21/2013 04:10:00*1.2897*1.28952*1.29032*1.28894
02/21/2013 04:15:00*1.28952*1.28953*1.28964*1.28896
02/21/2013 04:20:00*1.28953*1.28867*1.2896*1.28865
02/21/2013 04:25:00*1.28867*1.28855*1.2894*1.28854
02/21/2013 04:30:00*1.28855*1.28841*1.2889*1.28832
02/21/2013 04:35:00*1.28841*1.28766*1.28846*1.28738
02/21/2013 04:40:00*1.28766*1.28781*1.28806*1.28726
02/21/2013 04:45:00*1.28781*1.28714*1.28791*1.28692
02/21/2013 04:50:00*1.28714*1.28738*1.28841*1.28709
02/21/2013 04:55:00*1.28738*1.28769*1.28782*1.28727
02/21/2013 05:00:00*1.28769*1.28782*1.28821*1.28748
02/21/2013 05:05:00*1.28782*1.28755*1.28782*1.2873
02/21/2013 05:10:00*1.28755*1.28725*1.28792*1.28725
02/21/2013 05:15:00*1.28725*1.28771*1.28796*1.28691
02/21/2013 05:20:00*1.28771*1.28784*1.28819*1.28766
02/21/2013 05:25:00*1.28784*1.28803*1.28821*1.28761
02/21/2013 05:30:00*1.28803*1.28803*1.2882*1.28785
02/21/2013 05:35:00*1.28803*1.28825*1.28827*1.28789
02/21/2013 05:40:00*1.28825*1.28808*1.28833*1.2879
02/21/2013 05:45:00*1.28808*1.28688*1.28814*1.28662
02/21/2013 05:50:00*1.28688*1.28608*1.28693*1.28591
02/21/2013 05:55:00*1.28608*1.28723*1.28723*1.28588
02/21/2013 06:00:00*1.28723*1.28734*1.28756*1.287
02/21/2013 06:05:00*1.28734*1.28676*1.28761*1.28668
02/21/2013 06:10:00*1.28676*1.28643*1.28684*1.28641
02/21/2013 06:15:00*1.28643*1.28633*1.28643*1.28583
02/21/2013 06:20:00*1.28633*1.28622*1.28706*1.28616
02/21/2013 06:25:00*1.28622*1.28666*1.28673*1.28611
02/21/2013 06:30:00*1.28666*1.28621*1.28682*1.28621
02/21/2013 06:35:00*1.28621*1.28589*1.28661*1.28559
02/21/2013 06:40:00*1.28589*1.28597*1.28602*1.28577
02/21/2013 06:45:00*1.28597*1.28556*1.28646*1.28554
02/21/2013 06:50:00*1.28556*1.28501*1.28569*1.28501
02/21/2013 06:55:00*1.28501*1.28507*1.28531*1.28493
02/21/2013 07:00:00*1.28507*1.285*1.28521*1.28475
02/21/2013 07:05:00*1.285*1.28523*1.28545*1.28495
02/21/2013 07:10:00*1.28523*1.28428*1.28527*1.28404
02/21/2013 07:15:00*1.28428*1.28503*1.2851*1.28403
02/21/2013 07:20:00*1.28503*1.28454*1.28503*1.28427
02/21/2013 07:25:00*1.28454*1.2843*1.28468*1.28422
02/21/2013 07:30:00*1.2843*1.28418*1.28458*1.28394
02/21/2013 07:35:00*1.28418*1.28511*1.28522*1.28409
02/21/2013 07:40:00*1.28511*1.28556*1.28556*1.28484
02/21/2013 07:45:00*1.28556*1.2857*1.28578*1.28522
02/21/2013 07:50:00*1.2857*1.28609*1.28612*1.28554
02/21/2013 07:55:00*1.28609*1.28564*1.28618*1.28552
02/21/2013 08:00:00*1.28564*1.2856*1.28578*1.28543
02/21/2013 08:05:00*1.2856*1.28575*1.2858*1.28521
02/21/2013 08:10:00*1.28575*1.28607*1.28618*1.28569
02/21/2013 08:15:00*1.28607*1.28567*1.28622*1.28553
02/21/2013 08:20:00*1.28567*1.28663*1.28685*1.28567
02/21/2013 08:25:00*1.28663*1.28678*1.28712*1.28624
02/21/2013 08:30:00*1.28678*1.28537*1.28678*1.28531
02/21/2013 08:35:00*1.28537*1.28624*1.2864*1.28537
02/21/2013 08:40:00*1.28624*1.28618*1.28644*1.28611
02/21/2013 08:45:00*1.28618*1.28564*1.28637*1.28564
02/21/2013 08:50:00*1.28564*1.28634*1.28639*1.28562
02/21/2013 08:55:00*1.28634*1.28634*1.28639*1.28579
02/21/2013 09:00:00*1.28634*1.2871*1.28727*1.28624
02/21/2013 09:05:00*1.2871*1.28766*1.28782*1.28686
02/21/2013 09:10:00*1.28766*1.28798*1.28809*1.28732
02/21/2013 09:15:00*1.28798*1.28816*1.28846*1.2875
02/21/2013 09:20:00*1.28816*1.28799*1.2884*1.28792
02/21/2013 09:25:00*1.28799*1.2888*1.28891*1.28799
02/21/2013 09:30:00*1.2888*1.28886*1.2892*1.28865
02/21/2013 09:35:00*1.28886*1.28918*1.28934*1.28886
02/21/2013 09:40:00*1.28918*1.28883*1.2894*1.28881
02/21/2013 09:45:00*1.28883*1.28881*1.28921*1.28864
02/21/2013 09:50:00*1.28881*1.28916*1.28951*1.28878
02/21/2013 09:55:00*1.28916*1.28891*1.28944*1.28888
02/21/2013 10:00:00*1.28891*1.28864*1.28912*1.28835
02/21/2013 10:05:00*1.28864*1.29028*1.29085*1.28802
02/21/2013 10:10:00*1.29028*1.28912*1.29051*1.28893
02/21/2013 10:15:00*1.28912*1.28895*1.28923*1.28865
02/21/2013 10:20:00*1.28895*1.28877*1.289*1.28859
02/21/2013 10:25:00*1.28877*1.28869*1.28911*1.28856
02/21/2013 10:30:00*1.28869*1.28812*1.28883*1.28787
02/21/2013 10:35:00*1.28812*1.28789*1.28822*1.28745
02/21/2013 10:40:00*1.28789*1.28827*1.28844*1.28775
02/21/2013 10:45:00*1.28827*1.2889*1.28903*1.28811
02/21/2013 10:50:00*1.2889*1.28882*1.28905*1.28841
02/21/2013 10:55:00*1.28882*1.28862*1.2891*1.28859
02/21/2013 11:00:00*1.28862*1.28947*1.28968*1.28818
02/21/2013 11:05:00*1.28947*1.28967*1.28975*1.28921
02/21/2013 11:10:00*1.28967*1.28943*1.28984*1.28936
02/21/2013 11:15:00*1.28943*1.29038*1.29048*1.28943
02/21/2013 11:20:00*1.29038*1.28955*1.2904*1.28938
02/21/2013 11:25:00*1.28955*1.28858*1.28957*1.28837
02/21/2013 11:30:00*1.28858*1.28852*1.28868*1.28823
02/21/2013 11:35:00*1.28852*1.28845*1.28852*1.28829
02/21/2013 11:40:00*1.28845*1.2884*1.28855*1.28814
02/21/2013 11:45:00*1.2884*1.28829*1.28843*1.28804
02/21/2013 11:50:00*1.28829*1.28788*1.28833*1.28785
02/21/2013 11:55:00*1.28788*1.28791*1.28828*1.28785
02/21/2013 12:00:00*1.28791*1.28803*1.28823*1.28778
02/21/2013 12:05:00*1.28803*1.28802*1.28823*1.28771
02/21/2013 12:10:00*1.28802*1.28701*1.28809*1.28697
02/21/2013 12:15:00*1.28701*1.28654*1.28706*1.28643
02/21/2013 12:20:00*1.28654*1.28596*1.28656*1.28581
02/21/2013 12:25:00*1.28596*1.28666*1.2867*1.28596
02/21/2013 12:30:00*1.28666*1.28701*1.28706*1.28659
02/21/2013 12:35:00*1.28701*1.2867*1.28709*1.28667
02/21/2013 12:40:00*1.2867*1.2869*1.2869*1.2865
02/21/2013 12:45:00*1.2869*1.2871*1.28711*1.28666
02/21/2013 12:50:00*1.2871*1.28772*1.28773*1.2871
02/21/2013 12:55:00*1.28772*1.28809*1.28818*1.28744
02/21/2013 13:00:00*1.28809*1.2876*1.28835*1.2876
02/21/2013 13:05:00*1.2876*1.2869*1.28776*1.28687
02/21/2013 13:10:00*1.2869*1.28657*1.28693*1.28636
02/21/2013 13:15:00*1.28657*1.28713*1.2874*1.28631
02/21/2013 13:20:00*1.28713*1.287*1.28768*1.28688
02/21/2013 13:25:00*1.287*1.28673*1.28733*1.28666
02/21/2013 13:30:00*1.28673*1.28702*1.28714*1.2867
02/21/2013 13:35:00*1.28702*1.28767*1.28795*1.28688
02/21/2013 13:40:00*1.28767*1.28756*1.28788*1.28738
02/21/2013 13:45:00*1.28756*1.28793*1.2881*1.28743
02/21/2013 13:50:00*1.28793*1.28763*1.28802*1.28757
02/21/2013 13:55:00*1.28763*1.28824*1.28837*1.28763
02/21/2013 14:00:00*1.28824*1.28832*1.28897*1.28812
02/21/2013 14:05:00*1.28832*1.28858*1.28867*1.28822
02/21/2013 14:10:00*1.28858*1.28882*1.28886*1.28827
02/21/2013 14:15:00*1.28882*1.28886*1.28896*1.28861
02/21/2013 14:20:00*1.28886*1.28874*1.28922*1.28874
02/21/2013 14:25:00*1.28874*1.28878*1.28903*1.28857
02/21/2013 14:30:00*1.28878*1.28821*1.28878*1.28794
02/21/2013 14:35:00*1.28821*1.28756*1.28833*1.28737
02/21/2013 14:40:00*1.28756*1.28757*1.28769*1.28739
02/21/2013 14:45:00*1.28757*1.28716*1.28761*1.28705
02/21/2013 14:50:00*1.28716*1.28662*1.28731*1.28654
02/21/2013 14:55:00*1.28662*1.28708*1.28721*1.28662
02/21/2013 15:00:00*1.28708*1.28661*1.2873*1.28659
02/21/2013 15:05:00*1.28661*1.28727*1.28727*1.28657
02/21/2013 15:10:00*1.28727*1.28682*1.28738*1.28661
02/21/2013 15:15:00*1.28682*1.28702*1.28703*1.2864
02/21/2013 15:20:00*1.28702*1.28683*1.28704*1.28661
02/21/2013 15:25:00*1.28683*1.28678*1.28698*1.28646
02/21/2013 15:30:00*1.28678*1.28602*1.2868*1.28563
02/21/2013 15:35:00*1.28602*1.2861*1.2862*1.28595
02/21/2013 15:40:00*1.2861*1.28624*1.28652*1.2861
02/21/2013 15:45:00*1.28624*1.28643*1.28664*1.28624
02/21/2013 15:50:00*1.28643*1.28652*1.28656*1.28625
02/21/2013 15:55:00*1.28652*1.28663*1.28701*1.28642
02/21/2013 16:00:00*1.28663*1.28712*1.28721*1.28658
02/21/2013 16:05:00*1.28712*1.28729*1.28733*1.28691
02/21/2013 16:10:00*1.28729*1.28705*1.28729*1.28689
02/21/2013 16:15:00*1.28705*1.28726*1.2875*1.28702
02/21/2013 16:20:00*1.28726*1.28714*1.28746*1.28714
02/21/2013 16:25:00*1.28714*1.28695*1.28722*1.28664
02/21/2013 16:30:00*1.28695*1.28698*1.28705*1.28676
02/21/2013 16:35:00*1.28698*1.2869*1.28713*1.28671
02/21/2013 16:40:00*1.2869*1.28681*1.28692*1.28676
02/21/2013 16:45:00*1.28681*1.28672*1.28683*1.28645
02/21/2013 16:50:00*1.28672*1.28651*1.28672*1.28635
02/21/2013 16:55:00*1.28651*1.28675*1.28682*1.2865
02/21/2013 17:00:00*1.28675*1.28685*1.28705*1.28666
