02/19/2013 17:05:00*1.29263*1.29258*1.29263*1.2921
02/19/2013 17:10:00*1.29258*1.29272*1.29272*1.29252
02/19/2013 17:15:00*1.29272*1.29264*1.2928*1.29261
02/19/2013 17:20:00*1.29264*1.29249*1.29273*1.29234
02/19/2013 17:25:00*1.29249*1.29286*1.29295*1.29245
02/19/2013 17:30:00*1.29286*1.29269*1.29306*1.29267
02/19/2013 17:35:00*1.29269*1.29305*1.29305*1.29263
02/19/2013 17:40:00*1.29305*1.29287*1.29321*1.29287
02/19/2013 17:45:00*1.29287*1.29286*1.29317*1.29285
02/19/2013 17:50:00*1.29286*1.29297*1.29302*1.29285
02/19/2013 17:55:00*1.29297*1.29253*1.293*1.2925
02/19/2013 18:00:00*1.29253*1.29259*1.29277*1.29248
02/19/2013 18:05:00*1.29259*1.29282*1.29284*1.29244
02/19/2013 18:10:00*1.29282*1.29294*1.29315*1.29265
02/19/2013 18:15:00*1.29294*1.29291*1.29316*1.29284
02/19/2013 18:20:00*1.29291*1.29293*1.29302*1.29267
02/19/2013 18:25:00*1.29293*1.29294*1.29307*1.29291
02/19/2013 18:30:00*1.29294*1.29369*1.29399*1.29292
02/19/2013 18:35:00*1.29369*1.29401*1.29441*1.2935
02/19/2013 18:40:00*1.29401*1.29446*1.29449*1.29387
02/19/2013 18:45:00*1.29446*1.29456*1.29465*1.29424
02/19/2013 18:50:00*1.29456*1.29464*1.29474*1.29449
02/19/2013 18:55:00*1.29464*1.29468*1.29492*1.29455
02/19/2013 19:00:00*1.29468*1.29444*1.2949*1.29444
02/19/2013 19:05:00*1.29444*1.29473*1.29494*1.29427
02/19/2013 19:10:00*1.29473*1.29568*1.29578*1.29471
02/19/2013 19:15:00*1.29568*1.2961*1.2963*1.29568
02/19/2013 19:20:00*1.2961*1.29561*1.29634*1.29561
02/19/2013 19:25:00*1.29561*1.29549*1.29597*1.29537
02/19/2013 19:30:00*1.29549*1.29654*1.29683*1.29549
02/19/2013 19:35:00*1.29654*1.2962*1.29662*1.29609
02/19/2013 19:40:00*1.2962*1.29657*1.29676*1.29608
02/19/2013 19:45:00*1.29657*1.2964*1.2968*1.29611
02/19/2013 19:50:00*1.2964*1.29632*1.29642*1.29603
02/19/2013 19:55:00*1.29632*1.29705*1.29724*1.29628
02/19/2013 20:00:00*1.29705*1.29738*1.29757*1.29656
02/19/2013 20:05:00*1.29738*1.29726*1.29767*1.29708
02/19/2013 20:10:00*1.29726*1.29773*1.2984*1.29716
02/19/2013 20:15:00*1.29773*1.29768*1.29781*1.29737
02/19/2013 20:20:00*1.29768*1.29746*1.29768*1.2973
02/19/2013 20:25:00*1.29746*1.29725*1.29752*1.29725
02/19/2013 20:30:00*1.29725*1.29722*1.29749*1.29696
02/19/2013 20:35:00*1.29722*1.29722*1.29749*1.29711
02/19/2013 20:40:00*1.29722*1.29709*1.29729*1.29709
02/19/2013 20:45:00*1.29709*1.29687*1.29746*1.29677
02/19/2013 20:50:00*1.29687*1.29685*1.29698*1.29647
02/19/2013 20:55:00*1.29685*1.29692*1.29699*1.29661
02/19/2013 21:00:00*1.29692*1.29687*1.29692*1.29665
02/19/2013 21:05:00*1.29687*1.29682*1.29727*1.29681
02/19/2013 21:10:00*1.29682*1.29694*1.29694*1.29662
02/19/2013 21:15:00*1.29694*1.29655*1.29714*1.2965
02/19/2013 21:20:00*1.29655*1.29619*1.29655*1.29618
02/19/2013 21:25:00*1.29619*1.29637*1.29648*1.29609
02/19/2013 21:30:00*1.29637*1.29555*1.29637*1.29505
02/19/2013 21:35:00*1.29555*1.29596*1.29658*1.29513
02/19/2013 21:40:00*1.29596*1.29646*1.29694*1.2957
02/19/2013 21:45:00*1.29646*1.29695*1.29695*1.29646
02/19/2013 21:50:00*1.29695*1.29633*1.29699*1.29608
02/19/2013 21:55:00*1.29633*1.29592*1.29649*1.29565
02/19/2013 22:00:00*1.29592*1.29632*1.29666*1.29576
02/19/2013 22:05:00*1.29632*1.29688*1.2969*1.29632
02/19/2013 22:10:00*1.29688*1.29646*1.29704*1.29636
02/19/2013 22:15:00*1.29646*1.29678*1.29698*1.29646
02/19/2013 22:20:00*1.29678*1.29563*1.29678*1.2955
02/19/2013 22:25:00*1.29563*1.29575*1.29584*1.29547
02/19/2013 22:30:00*1.29575*1.2956*1.29575*1.29533
02/19/2013 22:35:00*1.2956*1.2959*1.29599*1.29545
02/19/2013 22:40:00*1.2959*1.29568*1.29619*1.29567
02/19/2013 22:45:00*1.29568*1.29584*1.29592*1.29554
02/19/2013 22:50:00*1.29584*1.29552*1.29596*1.29539
02/19/2013 22:55:00*1.29552*1.29501*1.29552*1.2949
02/19/2013 23:00:00*1.29501*1.29516*1.2954*1.29489
02/19/2013 23:05:00*1.29516*1.2949*1.2953*1.29482
02/19/2013 23:10:00*1.2949*1.29435*1.29491*1.29429
02/19/2013 23:15:00*1.29435*1.29453*1.29455*1.29411
02/19/2013 23:20:00*1.29453*1.29403*1.2948*1.29397
02/19/2013 23:25:00*1.29403*1.29406*1.29449*1.29396
02/19/2013 23:30:00*1.29406*1.29425*1.29436*1.29399
02/19/2013 23:35:00*1.29425*1.29456*1.29463*1.29425
02/19/2013 23:40:00*1.29456*1.29467*1.29471*1.29444
02/19/2013 23:45:00*1.29467*1.29433*1.29469*1.29432
02/19/2013 23:50:00*1.29433*1.29431*1.29439*1.2942
02/19/2013 23:55:00*1.29431*1.2946*1.29465*1.29419
02/20/2013 00:00:00*1.2946*1.29463*1.2947*1.29448
02/20/2013 00:05:00*1.29463*1.29495*1.29511*1.29454
02/20/2013 00:10:00*1.29495*1.2949*1.29519*1.29489
02/20/2013 00:15:00*1.2949*1.29498*1.29538*1.29487
02/20/2013 00:20:00*1.29498*1.29471*1.29524*1.29469
02/20/2013 00:25:00*1.29471*1.29375*1.29471*1.29359
02/20/2013 00:30:00*1.29375*1.294*1.29409*1.29338
02/20/2013 00:35:00*1.294*1.29398*1.29441*1.29381
02/20/2013 00:40:00*1.29398*1.29413*1.29426*1.29395
02/20/2013 00:45:00*1.29413*1.29438*1.29443*1.294
02/20/2013 00:50:00*1.29438*1.29477*1.29479*1.29427
02/20/2013 00:55:00*1.29477*1.29435*1.29477*1.29425
02/20/2013 01:00:00*1.29435*1.294*1.29441*1.29399
02/20/2013 01:05:00*1.294*1.29393*1.2942*1.29387
02/20/2013 01:10:00*1.29393*1.29383*1.29397*1.29362
02/20/2013 01:15:00*1.29383*1.29432*1.29435*1.29381
02/20/2013 01:20:00*1.29432*1.29494*1.29525*1.29431
02/20/2013 01:25:00*1.29494*1.29533*1.29537*1.29486
02/20/2013 01:30:00*1.29533*1.29507*1.2954*1.29485
02/20/2013 01:35:00*1.29507*1.29586*1.29593*1.29507
02/20/2013 01:40:00*1.29586*1.29544*1.29609*1.29529
02/20/2013 01:45:00*1.29544*1.29528*1.29557*1.29515
02/20/2013 01:50:00*1.29528*1.29666*1.29674*1.29528
02/20/2013 01:55:00*1.29666*1.29617*1.29666*1.29603
02/20/2013 02:00:00*1.29617*1.29622*1.29664*1.29606
02/20/2013 02:05:00*1.29622*1.29703*1.2971*1.29618
02/20/2013 02:10:00*1.29703*1.29696*1.29718*1.29615
02/20/2013 02:15:00*1.29696*1.29632*1.29698*1.29632
02/20/2013 02:20:00*1.29632*1.29601*1.29646*1.29592
02/20/2013 02:25:00*1.29601*1.29615*1.29631*1.29596
02/20/2013 02:30:00*1.29615*1.2963*1.2963*1.29555
02/20/2013 02:35:00*1.2963*1.29582*1.29632*1.29543
02/20/2013 02:40:00*1.29582*1.29548*1.29586*1.29533
02/20/2013 02:45:00*1.29548*1.29578*1.29578*1.29538
02/20/2013 02:50:00*1.29578*1.29559*1.29593*1.29529
02/20/2013 02:55:00*1.29559*1.29503*1.29561*1.2949
02/20/2013 03:00:00*1.29503*1.29477*1.2952*1.29471
02/20/2013 03:05:00*1.29477*1.29489*1.29519*1.29469
02/20/2013 03:10:00*1.29489*1.29531*1.29568*1.29477
02/20/2013 03:15:00*1.29531*1.29551*1.29581*1.29528
02/20/2013 03:20:00*1.29551*1.29545*1.29577*1.29528
02/20/2013 03:25:00*1.29545*1.29559*1.29587*1.29542
02/20/2013 03:30:00*1.29559*1.29578*1.29586*1.29545
02/20/2013 03:35:00*1.29578*1.29551*1.29583*1.29548
02/20/2013 03:40:00*1.29551*1.29585*1.29587*1.29529
02/20/2013 03:45:00*1.29585*1.29583*1.29612*1.29549
02/20/2013 03:50:00*1.29583*1.29619*1.29623*1.29555
02/20/2013 03:55:00*1.29619*1.29605*1.29626*1.29572
02/20/2013 04:00:00*1.29605*1.29606*1.29649*1.29585
02/20/2013 04:05:00*1.29606*1.2959*1.29616*1.29585
02/20/2013 04:10:00*1.2959*1.29577*1.29594*1.29537
02/20/2013 04:15:00*1.29577*1.29529*1.29592*1.29512
02/20/2013 04:20:00*1.29529*1.29512*1.29545*1.29507
02/20/2013 04:25:00*1.29512*1.29521*1.29523*1.29496
02/20/2013 04:30:00*1.29521*1.2952*1.29531*1.29512
02/20/2013 04:35:00*1.2952*1.29656*1.29696*1.29506
02/20/2013 04:40:00*1.29656*1.29693*1.29724*1.2964
02/20/2013 04:45:00*1.29693*1.29669*1.29697*1.29637
02/20/2013 04:50:00*1.29669*1.29693*1.29716*1.29659
02/20/2013 04:55:00*1.29693*1.29689*1.29708*1.29672
02/20/2013 05:00:00*1.29689*1.2964*1.29699*1.29632
02/20/2013 05:05:00*1.2964*1.29592*1.29662*1.29587
02/20/2013 05:10:00*1.29592*1.29623*1.29681*1.29591
02/20/2013 05:15:00*1.29623*1.29562*1.29636*1.29497
02/20/2013 05:20:00*1.29562*1.29499*1.2957*1.29439
02/20/2013 05:25:00*1.29499*1.29525*1.29527*1.2946
02/20/2013 05:30:00*1.29525*1.29557*1.29561*1.29516
02/20/2013 05:35:00*1.29557*1.29518*1.29564*1.29494
02/20/2013 05:40:00*1.29518*1.29573*1.29637*1.2948
02/20/2013 05:45:00*1.29573*1.29602*1.29637*1.29571
02/20/2013 05:50:00*1.29602*1.29642*1.29669*1.29599
02/20/2013 05:55:00*1.29642*1.29579*1.2967*1.29576
02/20/2013 06:00:00*1.29579*1.29654*1.297*1.29553
02/20/2013 06:05:00*1.29654*1.29698*1.29712*1.29617
02/20/2013 06:10:00*1.29698*1.29763*1.29766*1.29628
02/20/2013 06:15:00*1.29763*1.2972*1.2978*1.29709
02/20/2013 06:20:00*1.2972*1.2971*1.2975*1.29708
02/20/2013 06:25:00*1.2971*1.29746*1.29747*1.29687
02/20/2013 06:30:00*1.29746*1.29739*1.29782*1.2973
02/20/2013 06:35:00*1.29739*1.29698*1.29749*1.29691
02/20/2013 06:40:00*1.29698*1.29714*1.29721*1.29668
02/20/2013 06:45:00*1.29714*1.29696*1.29715*1.29682
02/20/2013 06:50:00*1.29696*1.29679*1.29719*1.29652
02/20/2013 06:55:00*1.29679*1.29611*1.29703*1.29585
02/20/2013 07:00:00*1.29611*1.29587*1.29632*1.29579
02/20/2013 07:05:00*1.29587*1.2965*1.2966*1.29581
02/20/2013 07:10:00*1.2965*1.29659*1.297*1.29648
02/20/2013 07:15:00*1.29659*1.29593*1.29682*1.29588
02/20/2013 07:20:00*1.29593*1.29675*1.29693*1.29564
02/20/2013 07:25:00*1.29675*1.29608*1.29679*1.29601
02/20/2013 07:30:00*1.29608*1.29572*1.29627*1.2954
02/20/2013 07:35:00*1.29572*1.29604*1.2961*1.29549
02/20/2013 07:40:00*1.29604*1.29625*1.29628*1.29586
02/20/2013 07:45:00*1.29625*1.29607*1.29633*1.29576
02/20/2013 07:50:00*1.29607*1.296*1.29616*1.29577
02/20/2013 07:55:00*1.296*1.29572*1.29608*1.29555
02/20/2013 08:00:00*1.29572*1.29561*1.29576*1.29543
02/20/2013 08:05:00*1.29561*1.29566*1.29611*1.29561
02/20/2013 08:10:00*1.29566*1.29604*1.29607*1.29563
02/20/2013 08:15:00*1.29604*1.296*1.29614*1.29567
02/20/2013 08:20:00*1.296*1.29599*1.29615*1.29573
02/20/2013 08:25:00*1.29599*1.29513*1.29603*1.29489
02/20/2013 08:30:00*1.29513*1.29579*1.29608*1.29512
02/20/2013 08:35:00*1.29579*1.29659*1.2966*1.29554
02/20/2013 08:40:00*1.29659*1.29643*1.2967*1.2961
02/20/2013 08:45:00*1.29643*1.29633*1.2969*1.29633
02/20/2013 08:50:00*1.29633*1.29664*1.2969*1.29601
02/20/2013 08:55:00*1.29664*1.29697*1.29711*1.2963
02/20/2013 09:00:00*1.29697*1.29735*1.29753*1.29689
02/20/2013 09:05:00*1.29735*1.29851*1.29903*1.29732
02/20/2013 09:10:00*1.29851*1.2982*1.29876*1.2982
02/20/2013 09:15:00*1.2982*1.29811*1.29833*1.29798
02/20/2013 09:20:00*1.29811*1.29816*1.29832*1.29757
02/20/2013 09:25:00*1.29816*1.29798*1.2985*1.29792
02/20/2013 09:30:00*1.29798*1.29766*1.29815*1.29766
02/20/2013 09:35:00*1.29766*1.29766*1.29809*1.29751
02/20/2013 09:40:00*1.29766*1.29747*1.29778*1.29724
02/20/2013 09:45:00*1.29747*1.29781*1.29804*1.29727
02/20/2013 09:50:00*1.29781*1.29797*1.29805*1.29754
02/20/2013 09:55:00*1.29797*1.29875*1.299*1.29793
02/20/2013 10:00:00*1.29875*1.29847*1.29903*1.29805
02/20/2013 10:05:00*1.29847*1.29868*1.29887*1.29834
02/20/2013 10:10:00*1.29868*1.29929*1.29944*1.29867
02/20/2013 10:15:00*1.29929*1.30023*1.30041*1.29918
02/20/2013 10:20:00*1.30023*1.30103*1.30109*1.29997
02/20/2013 10:25:00*1.30103*1.30087*1.30171*1.30081
02/20/2013 10:30:00*1.30087*1.30038*1.30137*1.30038
02/20/2013 10:35:00*1.30038*1.29983*1.3006*1.29969
02/20/2013 10:40:00*1.29983*1.29956*1.29983*1.29954
02/20/2013 10:45:00*1.29956*1.29978*1.29984*1.29945
02/20/2013 10:50:00*1.29978*1.29953*1.30051*1.29951
02/20/2013 10:55:00*1.29953*1.29989*1.30018*1.29934
02/20/2013 11:00:00*1.29989*1.29911*1.30005*1.29911
02/20/2013 11:05:00*1.29911*1.29895*1.29994*1.29883
02/20/2013 11:10:00*1.29895*1.29957*1.29984*1.29883
02/20/2013 11:15:00*1.29957*1.29827*1.29973*1.29812
02/20/2013 11:20:00*1.29827*1.29791*1.29827*1.29744
02/20/2013 11:25:00*1.29791*1.29795*1.29807*1.29746
02/20/2013 11:30:00*1.29795*1.29841*1.29842*1.29765
02/20/2013 11:35:00*1.29841*1.29787*1.29844*1.29776
02/20/2013 11:40:00*1.29787*1.29804*1.29821*1.29715
02/20/2013 11:45:00*1.29804*1.29802*1.2984*1.29788
02/20/2013 11:50:00*1.29802*1.2978*1.29827*1.29772
02/20/2013 11:55:00*1.2978*1.29795*1.29817*1.29763
02/20/2013 12:00:00*1.29795*1.29776*1.298*1.29766
02/20/2013 12:05:00*1.29776*1.298*1.29838*1.29764
02/20/2013 12:10:00*1.298*1.29778*1.29809*1.29777
02/20/2013 12:15:00*1.29778*1.29798*1.29811*1.29767
02/20/2013 12:20:00*1.29798*1.29765*1.2981*1.29761
02/20/2013 12:25:00*1.29765*1.29745*1.29772*1.29745
02/20/2013 12:30:00*1.29745*1.29789*1.2979*1.29742
02/20/2013 12:35:00*1.29789*1.29726*1.29789*1.29714
02/20/2013 12:40:00*1.29726*1.29783*1.29785*1.2972
02/20/2013 12:45:00*1.29783*1.29778*1.29784*1.29755
02/20/2013 12:50:00*1.29778*1.29797*1.29798*1.29774
02/20/2013 12:55:00*1.29797*1.2979*1.29814*1.2978
02/20/2013 13:00:00*1.2979*1.29833*1.29839*1.29787
02/20/2013 13:05:00*1.29833*1.29903*1.29911*1.29815
02/20/2013 13:10:00*1.29903*1.29928*1.29961*1.29901
02/20/2013 13:15:00*1.29928*1.29933*1.29949*1.29917
02/20/2013 13:20:00*1.29933*1.29939*1.29957*1.29916
02/20/2013 13:25:00*1.29939*1.29929*1.29953*1.29918
02/20/2013 13:30:00*1.29929*1.29987*1.29996*1.29907
02/20/2013 13:35:00*1.29987*1.29985*1.30003*1.29955
02/20/2013 13:40:00*1.29985*1.29943*1.29985*1.29915
02/20/2013 13:45:00*1.29943*1.29936*1.29953*1.29874
02/20/2013 13:50:00*1.29936*1.29935*1.29973*1.2993
02/20/2013 13:55:00*1.29935*1.29906*1.29935*1.29864
02/20/2013 14:00:00*1.29906*1.29936*1.29947*1.29845
02/20/2013 14:05:00*1.29936*1.29673*1.30024*1.29587
02/20/2013 14:10:00*1.29673*1.2952*1.29727*1.29436
02/20/2013 14:15:00*1.2952*1.29516*1.2958*1.29449
02/20/2013 14:20:00*1.29516*1.29505*1.29552*1.29453
02/20/2013 14:25:00*1.29505*1.29414*1.29511*1.29394
02/20/2013 14:30:00*1.29414*1.29499*1.29501*1.29383
02/20/2013 14:35:00*1.29499*1.29446*1.29513*1.29434
02/20/2013 14:40:00*1.29446*1.2943*1.29456*1.29388
02/20/2013 14:45:00*1.2943*1.2952*1.2953*1.2943
02/20/2013 14:50:00*1.2952*1.29569*1.29579*1.29447
02/20/2013 14:55:00*1.29569*1.29616*1.29622*1.29532
02/20/2013 15:00:00*1.29616*1.29641*1.29648*1.2955
02/20/2013 15:05:00*1.29641*1.29606*1.29709*1.29601
02/20/2013 15:10:00*1.29606*1.29635*1.29682*1.29594
02/20/2013 15:15:00*1.29635*1.29582*1.29661*1.29582
02/20/2013 15:20:00*1.29582*1.29575*1.29594*1.29538
02/20/2013 15:25:00*1.29575*1.29599*1.29608*1.29574
02/20/2013 15:30:00*1.29599*1.29594*1.29609*1.29559
02/20/2013 15:35:00*1.29594*1.29636*1.29647*1.29594
02/20/2013 15:40:00*1.29636*1.29584*1.29656*1.2958
02/20/2013 15:45:00*1.29584*1.29608*1.2966*1.29583
02/20/2013 15:50:00*1.29608*1.29536*1.29629*1.29535
02/20/2013 15:55:00*1.29536*1.29497*1.2955*1.29494
02/20/2013 16:00:00*1.29497*1.29538*1.29552*1.29486
02/20/2013 16:05:00*1.29538*1.29603*1.29603*1.2952
02/20/2013 16:10:00*1.29603*1.29587*1.29621*1.29587
02/20/2013 16:15:00*1.29587*1.29578*1.29598*1.29555
02/20/2013 16:20:00*1.29578*1.29539*1.29586*1.29537
02/20/2013 16:25:00*1.29539*1.29543*1.2955*1.29518
02/20/2013 16:30:00*1.29543*1.29537*1.29552*1.29531
02/20/2013 16:35:00*1.29537*1.29477*1.2955*1.29459
02/20/2013 16:40:00*1.29477*1.29487*1.29496*1.29444
02/20/2013 16:45:00*1.29487*1.29507*1.2951*1.29487
02/20/2013 16:50:00*1.29507*1.295*1.29509*1.29491
02/20/2013 16:55:00*1.295*1.29504*1.29522*1.29493
02/20/2013 17:00:00*1.29504*1.29482*1.29511*1.29476
