02/18/2013 17:05:00*1.29521*1.29541*1.29553*1.29451
02/18/2013 17:10:00*1.29541*1.29528*1.29541*1.29526
02/18/2013 17:15:00*1.29528*1.29569*1.29577*1.29528
02/18/2013 17:20:00*1.29569*1.29586*1.29603*1.29559
02/18/2013 17:25:00*1.29586*1.29594*1.29595*1.29567
02/18/2013 17:30:00*1.29594*1.29563*1.29594*1.29552
02/18/2013 17:35:00*1.29563*1.29563*1.29577*1.29553
02/18/2013 17:40:00*1.29563*1.29554*1.29567*1.29547
02/18/2013 17:45:00*1.29554*1.29545*1.29554*1.29526
02/18/2013 17:50:00*1.29545*1.2953*1.29546*1.29529
02/18/2013 17:55:00*1.2953*1.29542*1.29542*1.29487
02/18/2013 18:00:00*1.29542*1.29592*1.29603*1.29519
02/18/2013 18:05:00*1.29592*1.29544*1.29618*1.2954
02/18/2013 18:10:00*1.29544*1.29511*1.29553*1.2951
02/18/2013 18:15:00*1.29511*1.2952*1.29533*1.29511
02/18/2013 18:20:00*1.2952*1.29546*1.29553*1.29506
02/18/2013 18:25:00*1.29546*1.29523*1.29553*1.29523
02/18/2013 18:30:00*1.29523*1.29496*1.29545*1.29496
02/18/2013 18:35:00*1.29496*1.29473*1.29503*1.2946
02/18/2013 18:40:00*1.29473*1.29456*1.2948*1.29444
02/18/2013 18:45:00*1.29456*1.29451*1.29459*1.29408
02/18/2013 18:50:00*1.29451*1.2947*1.29519*1.29438
02/18/2013 18:55:00*1.2947*1.29446*1.29472*1.29406
02/18/2013 19:00:00*1.29446*1.29381*1.2946*1.29343
02/18/2013 19:05:00*1.29381*1.29436*1.29444*1.29352
02/18/2013 19:10:00*1.29436*1.29275*1.29436*1.29263
02/18/2013 19:15:00*1.29275*1.29294*1.29319*1.29274
02/18/2013 19:20:00*1.29294*1.29309*1.29321*1.29267
02/18/2013 19:25:00*1.29309*1.29353*1.29373*1.29306
02/18/2013 19:30:00*1.29353*1.29372*1.29406*1.2934
02/18/2013 19:35:00*1.29372*1.29384*1.2948*1.29347
02/18/2013 19:40:00*1.29384*1.29242*1.29418*1.2924
02/18/2013 19:45:00*1.29242*1.29206*1.29242*1.29145
02/18/2013 19:50:00*1.29206*1.29225*1.29249*1.29185
02/18/2013 19:55:00*1.29225*1.29242*1.2927*1.29198
02/18/2013 20:00:00*1.29242*1.29282*1.29307*1.29239
02/18/2013 20:05:00*1.29282*1.29243*1.29283*1.29211
02/18/2013 20:10:00*1.29243*1.29268*1.29291*1.29241
02/18/2013 20:15:00*1.29268*1.29211*1.29268*1.29196
02/18/2013 20:20:00*1.29211*1.29248*1.29254*1.29209
02/18/2013 20:25:00*1.29248*1.29207*1.29268*1.2919
02/18/2013 20:30:00*1.29207*1.2929*1.29295*1.29206
02/18/2013 20:35:00*1.2929*1.29292*1.29312*1.29269
02/18/2013 20:40:00*1.29292*1.2923*1.29294*1.2923
02/18/2013 20:45:00*1.2923*1.29207*1.29255*1.29207
02/18/2013 20:50:00*1.29207*1.29179*1.29228*1.29164
02/18/2013 20:55:00*1.29179*1.29232*1.29238*1.29164
02/18/2013 21:00:00*1.29232*1.29276*1.29283*1.29229
02/18/2013 21:05:00*1.29276*1.29301*1.29316*1.29254
02/18/2013 21:10:00*1.29301*1.29344*1.2936*1.29286
02/18/2013 21:15:00*1.29344*1.29298*1.29354*1.29298
02/18/2013 21:20:00*1.29298*1.29346*1.29352*1.29278
02/18/2013 21:25:00*1.29346*1.29292*1.29346*1.29276
02/18/2013 21:30:00*1.29292*1.29289*1.29329*1.29277
02/18/2013 21:35:00*1.29289*1.29224*1.29295*1.29215
02/18/2013 21:40:00*1.29224*1.29228*1.2925*1.29209
02/18/2013 21:45:00*1.29228*1.29221*1.29247*1.2922
02/18/2013 21:50:00*1.29221*1.29259*1.29294*1.29221
02/18/2013 21:55:00*1.29259*1.29255*1.29272*1.29246
02/18/2013 22:00:00*1.29255*1.29313*1.29313*1.29243
02/18/2013 22:05:00*1.29313*1.29315*1.29342*1.29309
02/18/2013 22:10:00*1.29315*1.29342*1.29379*1.29313
02/18/2013 22:15:00*1.29342*1.29379*1.29394*1.29342
02/18/2013 22:20:00*1.29379*1.29373*1.29387*1.2933
02/18/2013 22:25:00*1.29373*1.29383*1.29398*1.29368
02/18/2013 22:30:00*1.29383*1.29364*1.29403*1.29357
02/18/2013 22:35:00*1.29364*1.29366*1.29375*1.29346
02/18/2013 22:40:00*1.29366*1.29352*1.2937*1.29331
02/18/2013 22:45:00*1.29352*1.29319*1.2936*1.29302
02/18/2013 22:50:00*1.29319*1.29344*1.29347*1.29312
02/18/2013 22:55:00*1.29344*1.29305*1.29344*1.29292
02/18/2013 23:00:00*1.29305*1.29269*1.29328*1.29266
02/18/2013 23:05:00*1.29269*1.29279*1.29283*1.29234
02/18/2013 23:10:00*1.29279*1.29273*1.2928*1.29246
02/18/2013 23:15:00*1.29273*1.2926*1.29308*1.29257
02/18/2013 23:20:00*1.2926*1.29277*1.29288*1.29253
02/18/2013 23:25:00*1.29277*1.29224*1.29279*1.29223
02/18/2013 23:30:00*1.29224*1.29257*1.2927*1.29215
02/18/2013 23:35:00*1.29257*1.29254*1.29257*1.29211
02/18/2013 23:40:00*1.29254*1.29218*1.29263*1.29218
02/18/2013 23:45:00*1.29218*1.29215*1.29234*1.29215
02/18/2013 23:50:00*1.29215*1.29259*1.29277*1.2921
02/18/2013 23:55:00*1.29259*1.29263*1.2929*1.29254
02/19/2013 00:00:00*1.29263*1.29242*1.29278*1.29242
02/19/2013 00:05:00*1.29242*1.29301*1.29314*1.29231
02/19/2013 00:10:00*1.29301*1.29305*1.29326*1.29275
02/19/2013 00:15:00*1.29305*1.29303*1.2933*1.29296
02/19/2013 00:20:00*1.29303*1.29298*1.29309*1.29272
02/19/2013 00:25:00*1.29298*1.29309*1.29317*1.29295
02/19/2013 00:30:00*1.29309*1.2933*1.2933*1.29288
02/19/2013 00:35:00*1.2933*1.29289*1.2933*1.29278
02/19/2013 00:40:00*1.29289*1.29325*1.2933*1.29273
02/19/2013 00:45:00*1.29325*1.29341*1.29342*1.2931
02/19/2013 00:50:00*1.29341*1.29336*1.29354*1.29318
02/19/2013 00:55:00*1.29336*1.29309*1.29342*1.29294
02/19/2013 01:00:00*1.29309*1.29257*1.29309*1.29234
02/19/2013 01:05:00*1.29257*1.2925*1.29277*1.29246
02/19/2013 01:10:00*1.2925*1.29219*1.29264*1.29219
02/19/2013 01:15:00*1.29219*1.29213*1.29237*1.29185
02/19/2013 01:20:00*1.29213*1.29191*1.2922*1.29185
02/19/2013 01:25:00*1.29191*1.29276*1.29282*1.29181
02/19/2013 01:30:00*1.29276*1.29323*1.29329*1.29254
02/19/2013 01:35:00*1.29323*1.29334*1.29394*1.29323
02/19/2013 01:40:00*1.29334*1.29332*1.29365*1.29328
02/19/2013 01:45:00*1.29332*1.29352*1.29359*1.29317
02/19/2013 01:50:00*1.29352*1.29358*1.2939*1.29346
02/19/2013 01:55:00*1.29358*1.29349*1.29369*1.29329
02/19/2013 02:00:00*1.29349*1.29292*1.29349*1.29287
02/19/2013 02:05:00*1.29292*1.29293*1.29324*1.29273
02/19/2013 02:10:00*1.29293*1.29231*1.29296*1.29226
02/19/2013 02:15:00*1.29231*1.29195*1.29267*1.29189
02/19/2013 02:20:00*1.29195*1.29161*1.29218*1.2909
02/19/2013 02:25:00*1.29161*1.29175*1.29229*1.29137
02/19/2013 02:30:00*1.29175*1.29199*1.29201*1.2916
02/19/2013 02:35:00*1.29199*1.29213*1.29218*1.29148
02/19/2013 02:40:00*1.29213*1.29101*1.29221*1.29099
02/19/2013 02:45:00*1.29101*1.29152*1.29186*1.29096
02/19/2013 02:50:00*1.29152*1.29126*1.29154*1.29108
02/19/2013 02:55:00*1.29126*1.29108*1.29126*1.29045
02/19/2013 03:00:00*1.29108*1.29114*1.29118*1.29077
02/19/2013 03:05:00*1.29114*1.29129*1.29148*1.29092
02/19/2013 03:10:00*1.29129*1.29065*1.29129*1.29039
02/19/2013 03:15:00*1.29065*1.29141*1.29151*1.2906
02/19/2013 03:20:00*1.29141*1.29152*1.29177*1.29124
02/19/2013 03:25:00*1.29152*1.29225*1.2925*1.29152
02/19/2013 03:30:00*1.29225*1.29195*1.29225*1.29156
02/19/2013 03:35:00*1.29195*1.29262*1.2927*1.29195
02/19/2013 03:40:00*1.29262*1.29256*1.29272*1.29234
02/19/2013 03:45:00*1.29256*1.29108*1.29295*1.29108
02/19/2013 03:50:00*1.29108*1.29168*1.29184*1.29096
02/19/2013 03:55:00*1.29168*1.29158*1.29179*1.29137
02/19/2013 04:00:00*1.29158*1.29147*1.29161*1.29115
02/19/2013 04:05:00*1.29147*1.29094*1.29147*1.2906
02/19/2013 04:10:00*1.29094*1.29114*1.29142*1.29094
02/19/2013 04:15:00*1.29114*1.29112*1.29158*1.2909
02/19/2013 04:20:00*1.29112*1.29161*1.29164*1.29071
02/19/2013 04:25:00*1.29161*1.29152*1.29175*1.29122
02/19/2013 04:30:00*1.29152*1.29167*1.29181*1.29144
02/19/2013 04:35:00*1.29167*1.29161*1.29199*1.29159
02/19/2013 04:40:00*1.29161*1.29159*1.29171*1.29098
02/19/2013 04:45:00*1.29159*1.29159*1.29195*1.29131
02/19/2013 04:50:00*1.29159*1.29136*1.29178*1.29133
02/19/2013 04:55:00*1.29136*1.29134*1.29147*1.29107
02/19/2013 05:00:00*1.29134*1.2909*1.29211*1.29082
02/19/2013 05:05:00*1.2909*1.29252*1.2937*1.28997
02/19/2013 05:10:00*1.29252*1.29195*1.29304*1.29191
02/19/2013 05:15:00*1.29195*1.2911*1.29247*1.2911
02/19/2013 05:20:00*1.2911*1.28979*1.29133*1.28965
02/19/2013 05:25:00*1.28979*1.29037*1.29043*1.28974
02/19/2013 05:30:00*1.29037*1.29041*1.29074*1.29013
02/19/2013 05:35:00*1.29041*1.2904*1.29046*1.2901
02/19/2013 05:40:00*1.2904*1.2899*1.29054*1.28966
02/19/2013 05:45:00*1.2899*1.28884*1.29007*1.28877
02/19/2013 05:50:00*1.28884*1.28855*1.28891*1.28789
02/19/2013 05:55:00*1.28855*1.28906*1.28906*1.2882
02/19/2013 06:00:00*1.28906*1.28884*1.28907*1.2884
02/19/2013 06:05:00*1.28884*1.2891*1.28912*1.28843
02/19/2013 06:10:00*1.2891*1.2893*1.2895*1.28877
02/19/2013 06:15:00*1.2893*1.28987*1.29011*1.2893
02/19/2013 06:20:00*1.28987*1.28976*1.29021*1.28975
02/19/2013 06:25:00*1.28976*1.28982*1.29002*1.28967
02/19/2013 06:30:00*1.28982*1.29009*1.2903*1.28969
02/19/2013 06:35:00*1.29009*1.2905*1.29063*1.28994
02/19/2013 06:40:00*1.2905*1.29024*1.2905*1.28991
02/19/2013 06:45:00*1.29024*1.29038*1.29047*1.29013
02/19/2013 06:50:00*1.29038*1.29026*1.29046*1.29006
02/19/2013 06:55:00*1.29026*1.29038*1.29038*1.28998
02/19/2013 07:00:00*1.29038*1.29035*1.29066*1.29008
02/19/2013 07:05:00*1.29035*1.29033*1.29045*1.29023
02/19/2013 07:10:00*1.29033*1.2906*1.29073*1.29024
02/19/2013 07:15:00*1.2906*1.29058*1.29074*1.29039
02/19/2013 07:20:00*1.29058*1.29048*1.29064*1.29028
02/19/2013 07:25:00*1.29048*1.29009*1.2907*1.29006
02/19/2013 07:30:00*1.29009*1.28981*1.29031*1.28976
02/19/2013 07:35:00*1.28981*1.28974*1.28998*1.2897
02/19/2013 07:40:00*1.28974*1.2899*1.28991*1.28956
02/19/2013 07:45:00*1.2899*1.28999*1.29023*1.2897
02/19/2013 07:50:00*1.28999*1.29023*1.29036*1.28993
02/19/2013 07:55:00*1.29023*1.28986*1.29035*1.28977
02/19/2013 08:00:00*1.28986*1.28928*1.28997*1.28913
02/19/2013 08:05:00*1.28928*1.28958*1.28992*1.28928
02/19/2013 08:10:00*1.28958*1.29001*1.29018*1.28944
02/19/2013 08:15:00*1.29001*1.29043*1.29043*1.28955
02/19/2013 08:20:00*1.29043*1.29071*1.29089*1.29013
02/19/2013 08:25:00*1.29071*1.29042*1.29101*1.29042
02/19/2013 08:30:00*1.29042*1.29037*1.29056*1.29008
02/19/2013 08:35:00*1.29037*1.29102*1.29102*1.29037
02/19/2013 08:40:00*1.29102*1.29076*1.29118*1.29071
02/19/2013 08:45:00*1.29076*1.29086*1.29101*1.29069
02/19/2013 08:50:00*1.29086*1.29052*1.29095*1.29052
02/19/2013 08:55:00*1.29052*1.29051*1.29074*1.29038
02/19/2013 09:00:00*1.29051*1.29055*1.29058*1.2903
02/19/2013 09:05:00*1.29055*1.29027*1.29066*1.29026
02/19/2013 09:10:00*1.29027*1.29042*1.29049*1.29025
02/19/2013 09:15:00*1.29042*1.29058*1.29066*1.29028
02/19/2013 09:20:00*1.29058*1.29147*1.29158*1.29031
02/19/2013 09:25:00*1.29147*1.29205*1.29226*1.29126
02/19/2013 09:30:00*1.29205*1.29205*1.29212*1.29174
02/19/2013 09:35:00*1.29205*1.29194*1.2925*1.29185
02/19/2013 09:40:00*1.29194*1.29204*1.29248*1.29194
02/19/2013 09:45:00*1.29204*1.29188*1.29212*1.29152
02/19/2013 09:50:00*1.29188*1.29187*1.29233*1.29179
02/19/2013 09:55:00*1.29187*1.29224*1.29243*1.29174
02/19/2013 10:00:00*1.29224*1.29176*1.29228*1.29176
02/19/2013 10:05:00*1.29176*1.29178*1.29201*1.29145
02/19/2013 10:10:00*1.29178*1.29211*1.29219*1.29175
02/19/2013 10:15:00*1.29211*1.29136*1.29225*1.29133
02/19/2013 10:20:00*1.29136*1.29145*1.29156*1.29128
02/19/2013 10:25:00*1.29145*1.29126*1.29165*1.2912
02/19/2013 10:30:00*1.29126*1.29168*1.29183*1.29125
02/19/2013 10:35:00*1.29168*1.29147*1.29173*1.29135
02/19/2013 10:40:00*1.29147*1.29093*1.29163*1.29081
02/19/2013 10:45:00*1.29093*1.29093*1.29126*1.29089
02/19/2013 10:50:00*1.29093*1.29135*1.29152*1.29084
02/19/2013 10:55:00*1.29135*1.29064*1.29135*1.29064
02/19/2013 11:00:00*1.29064*1.29039*1.29066*1.28956
02/19/2013 11:05:00*1.29039*1.29068*1.29074*1.29036
02/19/2013 11:10:00*1.29068*1.29155*1.29155*1.29064
02/19/2013 11:15:00*1.29155*1.29145*1.29173*1.29122
02/19/2013 11:20:00*1.29145*1.29236*1.29236*1.29132
02/19/2013 11:25:00*1.29236*1.29184*1.2925*1.29183
02/19/2013 11:30:00*1.29184*1.2919*1.29202*1.29172
02/19/2013 11:35:00*1.2919*1.29305*1.2931*1.2919
02/19/2013 11:40:00*1.29305*1.29306*1.29322*1.29244
02/19/2013 11:45:00*1.29306*1.2934*1.2938*1.2928
02/19/2013 11:50:00*1.2934*1.29372*1.29372*1.29322
02/19/2013 11:55:00*1.29372*1.29351*1.29391*1.29346
02/19/2013 12:00:00*1.29351*1.29328*1.29361*1.29319
02/19/2013 12:05:00*1.29328*1.29345*1.29345*1.29317
02/19/2013 12:10:00*1.29345*1.29348*1.29361*1.29323
02/19/2013 12:15:00*1.29348*1.29417*1.29418*1.29345
02/19/2013 12:20:00*1.29417*1.29414*1.29429*1.29398
02/19/2013 12:25:00*1.29414*1.29423*1.29465*1.2941
02/19/2013 12:30:00*1.29423*1.29416*1.29429*1.29395
02/19/2013 12:35:00*1.29416*1.29423*1.29433*1.29413
02/19/2013 12:40:00*1.29423*1.29376*1.29437*1.29375
02/19/2013 12:45:00*1.29376*1.29343*1.29385*1.29337
02/19/2013 12:50:00*1.29343*1.29324*1.29344*1.29317
02/19/2013 12:55:00*1.29324*1.29279*1.29333*1.29276
02/19/2013 13:00:00*1.29279*1.2927*1.29282*1.29237
02/19/2013 13:05:00*1.2927*1.29301*1.2932*1.2927
02/19/2013 13:10:00*1.29301*1.29261*1.29307*1.29261
02/19/2013 13:15:00*1.29261*1.2923*1.29284*1.2923
02/19/2013 13:20:00*1.2923*1.2922*1.29242*1.2919
02/19/2013 13:25:00*1.2922*1.2919*1.2924*1.29189
02/19/2013 13:30:00*1.2919*1.29158*1.29194*1.29156
02/19/2013 13:35:00*1.29158*1.29195*1.29202*1.29158
02/19/2013 13:40:00*1.29195*1.29221*1.29232*1.29195
02/19/2013 13:45:00*1.29221*1.29221*1.29242*1.29218
02/19/2013 13:50:00*1.29221*1.29219*1.29237*1.29211
02/19/2013 13:55:00*1.29219*1.29218*1.29227*1.29204
02/19/2013 14:00:00*1.29218*1.29205*1.29234*1.29185
02/19/2013 14:05:00*1.29205*1.29224*1.29228*1.29188
02/19/2013 14:10:00*1.29224*1.29207*1.29238*1.29204
02/19/2013 14:15:00*1.29207*1.29194*1.29207*1.29186
02/19/2013 14:20:00*1.29194*1.29185*1.29212*1.29182
02/19/2013 14:25:00*1.29185*1.29161*1.29192*1.2915
02/19/2013 14:30:00*1.29161*1.29118*1.29164*1.29104
02/19/2013 14:35:00*1.29118*1.29143*1.29158*1.29115
02/19/2013 14:40:00*1.29143*1.29171*1.29194*1.29143
02/19/2013 14:45:00*1.29171*1.29181*1.29199*1.29161
02/19/2013 14:50:00*1.29181*1.29152*1.29189*1.29152
02/19/2013 14:55:00*1.29152*1.29199*1.29202*1.29152
02/19/2013 15:00:00*1.29199*1.29232*1.29232*1.29177
02/19/2013 15:05:00*1.29232*1.2925*1.29264*1.29231
02/19/2013 15:10:00*1.2925*1.2926*1.29262*1.29246
02/19/2013 15:15:00*1.2926*1.29277*1.29301*1.29258
02/19/2013 15:20:00*1.29277*1.29263*1.29286*1.29258
02/19/2013 15:25:00*1.29263*1.2928*1.29282*1.29251
02/19/2013 15:30:00*1.2928*1.29291*1.29325*1.29275
02/19/2013 15:35:00*1.29291*1.29312*1.29336*1.29282
02/19/2013 15:40:00*1.29312*1.2934*1.29348*1.29297
02/19/2013 15:45:00*1.2934*1.29328*1.29364*1.29326
02/19/2013 15:50:00*1.29328*1.29317*1.29334*1.29298
02/19/2013 15:55:00*1.29317*1.2936*1.29369*1.2931
02/19/2013 16:00:00*1.2936*1.29319*1.2936*1.29317
02/19/2013 16:05:00*1.29319*1.29323*1.29335*1.29318
02/19/2013 16:10:00*1.29323*1.29326*1.29343*1.2932
02/19/2013 16:15:00*1.29326*1.29305*1.29337*1.29305
02/19/2013 16:20:00*1.29305*1.29306*1.29333*1.293
02/19/2013 16:25:00*1.29306*1.29294*1.29306*1.29265
02/19/2013 16:30:00*1.29294*1.29293*1.29315*1.2928
02/19/2013 16:35:00*1.29293*1.29235*1.29298*1.29235
02/19/2013 16:40:00*1.29235*1.29272*1.29275*1.29235
02/19/2013 16:45:00*1.29272*1.29289*1.29292*1.29267
02/19/2013 16:50:00*1.29289*1.29301*1.29306*1.29286
02/19/2013 16:55:00*1.29301*1.29302*1.29313*1.29288
02/19/2013 17:00:00*1.29302*1.29263*1.29304*1.29263
