02/17/2013 17:05:00*1.29686*1.2972*1.29762*1.29651
02/17/2013 17:10:00*1.2972*1.29781*1.29788*1.29713
02/17/2013 17:15:00*1.29781*1.29766*1.29781*1.29756
02/17/2013 17:20:00*1.29766*1.29753*1.29803*1.29745
02/17/2013 17:25:00*1.29753*1.29744*1.29776*1.29701
02/17/2013 17:30:00*1.29744*1.2974*1.29767*1.29699
02/17/2013 17:35:00*1.2974*1.29741*1.29769*1.29713
02/17/2013 17:40:00*1.29741*1.29752*1.2976*1.29722
02/17/2013 17:45:00*1.29752*1.29771*1.29806*1.29752
02/17/2013 17:50:00*1.29771*1.29788*1.29835*1.29765
02/17/2013 17:55:00*1.29788*1.29729*1.29788*1.29717
02/17/2013 18:00:00*1.29729*1.29782*1.29785*1.29682
02/17/2013 18:05:00*1.29782*1.29836*1.29856*1.29782
02/17/2013 18:10:00*1.29836*1.29805*1.29842*1.29805
02/17/2013 18:15:00*1.29805*1.29742*1.29807*1.29729
02/17/2013 18:20:00*1.29742*1.29732*1.29766*1.29722
02/17/2013 18:25:00*1.29732*1.29675*1.29744*1.29675
02/17/2013 18:30:00*1.29675*1.29688*1.29688*1.29623
02/17/2013 18:35:00*1.29688*1.29687*1.29706*1.29668
02/17/2013 18:40:00*1.29687*1.29646*1.29694*1.29646
02/17/2013 18:45:00*1.29646*1.29545*1.29646*1.29528
02/17/2013 18:50:00*1.29545*1.29583*1.29605*1.2954
02/17/2013 18:55:00*1.29583*1.29545*1.29596*1.29511
02/17/2013 19:00:00*1.29545*1.29527*1.2955*1.29499
02/17/2013 19:05:00*1.29527*1.29584*1.29587*1.29521
02/17/2013 19:10:00*1.29584*1.29598*1.29626*1.29583
02/17/2013 19:15:00*1.29598*1.29575*1.29598*1.29521
02/17/2013 19:20:00*1.29575*1.29582*1.29607*1.29569
02/17/2013 19:25:00*1.29582*1.29558*1.29588*1.29538
02/17/2013 19:30:00*1.29558*1.29577*1.29586*1.29557
02/17/2013 19:35:00*1.29577*1.29608*1.29622*1.29568
02/17/2013 19:40:00*1.29608*1.29615*1.29615*1.29558
02/17/2013 19:45:00*1.29615*1.2959*1.29646*1.29561
02/17/2013 19:50:00*1.2959*1.2958*1.29612*1.29566
02/17/2013 19:55:00*1.2958*1.29672*1.29682*1.29576
02/17/2013 20:00:00*1.29672*1.29695*1.29703*1.29642
02/17/2013 20:05:00*1.29695*1.2967*1.29753*1.29669
02/17/2013 20:10:00*1.2967*1.29686*1.29698*1.29641
02/17/2013 20:15:00*1.29686*1.29702*1.29749*1.29677
02/17/2013 20:20:00*1.29702*1.29624*1.29719*1.29595
02/17/2013 20:25:00*1.29624*1.29583*1.29624*1.29542
02/17/2013 20:30:00*1.29583*1.29525*1.296*1.29516
02/17/2013 20:35:00*1.29525*1.29567*1.29567*1.29509
02/17/2013 20:40:00*1.29567*1.29657*1.29669*1.29555
02/17/2013 20:45:00*1.29657*1.29601*1.29662*1.29584
02/17/2013 20:50:00*1.29601*1.29613*1.29615*1.29581
02/17/2013 20:55:00*1.29613*1.29618*1.29632*1.29575
02/17/2013 21:00:00*1.29618*1.29586*1.29653*1.29584
02/17/2013 21:05:00*1.29586*1.29627*1.29634*1.29569
02/17/2013 21:10:00*1.29627*1.29621*1.29675*1.29611
02/17/2013 21:15:00*1.29621*1.2958*1.29624*1.29573
02/17/2013 21:20:00*1.2958*1.29606*1.29624*1.29579
02/17/2013 21:25:00*1.29606*1.29627*1.2963*1.29603
02/17/2013 21:30:00*1.29627*1.29657*1.29669*1.2962
02/17/2013 21:35:00*1.29657*1.29655*1.29682*1.29622
02/17/2013 21:40:00*1.29655*1.29654*1.29671*1.29642
02/17/2013 21:45:00*1.29654*1.29716*1.29716*1.29649
02/17/2013 21:50:00*1.29716*1.29661*1.29721*1.29646
02/17/2013 21:55:00*1.29661*1.29681*1.29708*1.2966
02/17/2013 22:00:00*1.29681*1.29673*1.29683*1.2966
02/17/2013 22:05:00*1.29673*1.29682*1.29685*1.29648
02/17/2013 22:10:00*1.29682*1.29689*1.29707*1.29666
02/17/2013 22:15:00*1.29689*1.29742*1.29768*1.29682
02/17/2013 22:20:00*1.29742*1.29702*1.29742*1.29694
02/17/2013 22:25:00*1.29702*1.29688*1.29713*1.29687
02/17/2013 22:30:00*1.29688*1.29655*1.29696*1.29654
02/17/2013 22:35:00*1.29655*1.29617*1.29657*1.29599
02/17/2013 22:40:00*1.29617*1.29593*1.29641*1.29593
02/17/2013 22:45:00*1.29593*1.29603*1.2961*1.2959
02/17/2013 22:50:00*1.29603*1.29586*1.29613*1.29578
02/17/2013 22:55:00*1.29586*1.29578*1.29595*1.29578
02/17/2013 23:00:00*1.29578*1.29553*1.29579*1.29551
02/17/2013 23:05:00*1.29553*1.2955*1.29556*1.29533
02/17/2013 23:10:00*1.2955*1.29581*1.29588*1.29549
02/17/2013 23:15:00*1.29581*1.29585*1.29614*1.29581
02/17/2013 23:20:00*1.29585*1.29642*1.29645*1.29581
02/17/2013 23:25:00*1.29642*1.29642*1.29658*1.29621
02/17/2013 23:30:00*1.29642*1.29642*1.29675*1.29634
02/17/2013 23:35:00*1.29642*1.29673*1.29703*1.29634
02/17/2013 23:40:00*1.29673*1.29642*1.29686*1.29634
02/17/2013 23:45:00*1.29642*1.29604*1.29642*1.29599
02/17/2013 23:50:00*1.29604*1.29602*1.29604*1.29595
02/17/2013 23:55:00*1.29602*1.29605*1.29616*1.296
02/18/2013 00:00:00*1.29605*1.29566*1.29605*1.2955
02/18/2013 00:05:00*1.29566*1.29528*1.29581*1.29515
02/18/2013 00:10:00*1.29528*1.29552*1.29588*1.29524
02/18/2013 00:15:00*1.29552*1.29598*1.29598*1.29552
02/18/2013 00:20:00*1.29598*1.29587*1.29602*1.29581
02/18/2013 00:25:00*1.29587*1.29602*1.29602*1.29552
02/18/2013 00:30:00*1.29602*1.29608*1.29621*1.29594
02/18/2013 00:35:00*1.29608*1.29561*1.29609*1.29555
02/18/2013 00:40:00*1.29561*1.29535*1.29564*1.29532
02/18/2013 00:45:00*1.29535*1.29532*1.29543*1.29518
02/18/2013 00:50:00*1.29532*1.29528*1.29534*1.29507
02/18/2013 00:55:00*1.29528*1.29525*1.29535*1.29502
02/18/2013 01:00:00*1.29525*1.29564*1.29582*1.29525
02/18/2013 01:05:00*1.29564*1.29618*1.29655*1.29561
02/18/2013 01:10:00*1.29618*1.296*1.29642*1.29597
02/18/2013 01:15:00*1.296*1.29588*1.29606*1.29577
02/18/2013 01:20:00*1.29588*1.2962*1.2962*1.29583
02/18/2013 01:25:00*1.2962*1.29647*1.29663*1.29618
02/18/2013 01:30:00*1.29647*1.29637*1.29661*1.29637
02/18/2013 01:35:00*1.29637*1.29622*1.29639*1.29589
02/18/2013 01:40:00*1.29622*1.29605*1.29633*1.29598
02/18/2013 01:45:00*1.29605*1.29548*1.29607*1.29546
02/18/2013 01:50:00*1.29548*1.29587*1.29598*1.29546
02/18/2013 01:55:00*1.29587*1.29605*1.29619*1.29582
02/18/2013 02:00:00*1.29605*1.29599*1.2961*1.2957
02/18/2013 02:05:00*1.29599*1.29607*1.29668*1.2959
02/18/2013 02:10:00*1.29607*1.29523*1.29635*1.29504
02/18/2013 02:15:00*1.29523*1.29454*1.29523*1.29422
02/18/2013 02:20:00*1.29454*1.29445*1.29484*1.29445
02/18/2013 02:25:00*1.29445*1.29532*1.2955*1.29442
02/18/2013 02:30:00*1.29532*1.29511*1.29582*1.29497
02/18/2013 02:35:00*1.29511*1.29515*1.29528*1.29468
02/18/2013 02:40:00*1.29515*1.29583*1.29584*1.29481
02/18/2013 02:45:00*1.29583*1.29586*1.29616*1.29553
02/18/2013 02:50:00*1.29586*1.29576*1.29605*1.29562
02/18/2013 02:55:00*1.29576*1.29595*1.29634*1.2956
02/18/2013 03:00:00*1.29595*1.29538*1.29601*1.29537
02/18/2013 03:05:00*1.29538*1.29539*1.29577*1.29507
02/18/2013 03:10:00*1.29539*1.2943*1.29547*1.29401
02/18/2013 03:15:00*1.2943*1.29448*1.29448*1.29399
02/18/2013 03:20:00*1.29448*1.29478*1.29507*1.29435
02/18/2013 03:25:00*1.29478*1.29445*1.29525*1.29439
02/18/2013 03:30:00*1.29445*1.29436*1.295*1.29429
02/18/2013 03:35:00*1.29436*1.29431*1.29475*1.29423
02/18/2013 03:40:00*1.29431*1.29454*1.29462*1.29408
02/18/2013 03:45:00*1.29454*1.29448*1.29472*1.29433
02/18/2013 03:50:00*1.29448*1.29468*1.29479*1.29434
02/18/2013 03:55:00*1.29468*1.29484*1.29499*1.29462
02/18/2013 04:00:00*1.29484*1.29524*1.29531*1.29467
02/18/2013 04:05:00*1.29524*1.29516*1.29545*1.29498
02/18/2013 04:10:00*1.29516*1.29498*1.29535*1.29468
02/18/2013 04:15:00*1.29498*1.29516*1.29543*1.29493
02/18/2013 04:20:00*1.29516*1.29506*1.29538*1.29494
02/18/2013 04:25:00*1.29506*1.29752*1.29818*1.29506
02/18/2013 04:30:00*1.29752*1.29866*1.29893*1.29749
02/18/2013 04:35:00*1.29866*1.29873*1.29941*1.29851
02/18/2013 04:40:00*1.29873*1.29912*1.29929*1.29854
02/18/2013 04:45:00*1.29912*1.29903*1.29933*1.29896
02/18/2013 04:50:00*1.29903*1.29827*1.29913*1.29824
02/18/2013 04:55:00*1.29827*1.29808*1.29829*1.29777
02/18/2013 05:00:00*1.29808*1.29756*1.29826*1.29736
02/18/2013 05:05:00*1.29756*1.29782*1.29788*1.29697
02/18/2013 05:10:00*1.29782*1.2984*1.29852*1.29779
02/18/2013 05:15:00*1.2984*1.29812*1.29862*1.29806
02/18/2013 05:20:00*1.29812*1.29799*1.29851*1.29787
02/18/2013 05:25:00*1.29799*1.29777*1.29822*1.29766
02/18/2013 05:30:00*1.29777*1.29776*1.29786*1.2975
02/18/2013 05:35:00*1.29776*1.29771*1.29788*1.29759
02/18/2013 05:40:00*1.29771*1.29722*1.29792*1.29713
02/18/2013 05:45:00*1.29722*1.29696*1.29736*1.29683
02/18/2013 05:50:00*1.29696*1.29683*1.29722*1.29683
02/18/2013 05:55:00*1.29683*1.2972*1.2973*1.29676
02/18/2013 06:00:00*1.2972*1.29674*1.29741*1.29651
02/18/2013 06:05:00*1.29674*1.29621*1.29698*1.29611
02/18/2013 06:10:00*1.29621*1.29571*1.29623*1.29514
02/18/2013 06:15:00*1.29571*1.29516*1.29571*1.29507
02/18/2013 06:20:00*1.29516*1.29561*1.29569*1.29476
02/18/2013 06:25:00*1.29561*1.29551*1.29601*1.29546
02/18/2013 06:30:00*1.29551*1.29579*1.29582*1.2952
02/18/2013 06:35:00*1.29579*1.29602*1.29655*1.29578
02/18/2013 06:40:00*1.29602*1.29542*1.29605*1.2954
02/18/2013 06:45:00*1.29542*1.29558*1.29593*1.29542
02/18/2013 06:50:00*1.29558*1.29578*1.29591*1.29549
02/18/2013 06:55:00*1.29578*1.29547*1.29582*1.29545
02/18/2013 07:00:00*1.29547*1.2953*1.29556*1.29503
02/18/2013 07:05:00*1.2953*1.29543*1.2955*1.29501
02/18/2013 07:10:00*1.29543*1.29573*1.29573*1.29535
02/18/2013 07:15:00*1.29573*1.2953*1.29591*1.29528
02/18/2013 07:20:00*1.2953*1.29532*1.29535*1.29514
02/18/2013 07:25:00*1.29532*1.29513*1.29532*1.29509
02/18/2013 07:30:00*1.29513*1.2951*1.29529*1.29502
02/18/2013 07:35:00*1.2951*1.2953*1.29541*1.2951
02/18/2013 07:40:00*1.2953*1.29614*1.29633*1.2953
02/18/2013 07:45:00*1.29614*1.29604*1.29623*1.29591
02/18/2013 07:50:00*1.29604*1.29591*1.29613*1.29585
02/18/2013 07:55:00*1.29591*1.29493*1.29598*1.29465
02/18/2013 08:00:00*1.29493*1.29495*1.29544*1.29493
02/18/2013 08:05:00*1.29495*1.2949*1.29531*1.29489
02/18/2013 08:10:00*1.2949*1.29465*1.29518*1.29447
02/18/2013 08:15:00*1.29465*1.29441*1.29524*1.29406
02/18/2013 08:20:00*1.29441*1.29511*1.2953*1.29441
02/18/2013 08:25:00*1.29511*1.2956*1.29561*1.29501
02/18/2013 08:30:00*1.2956*1.2954*1.29565*1.2953
02/18/2013 08:35:00*1.2954*1.29597*1.29612*1.29537
02/18/2013 08:40:00*1.29597*1.29552*1.29605*1.29552
02/18/2013 08:45:00*1.29552*1.2956*1.29586*1.29543
02/18/2013 08:50:00*1.2956*1.29556*1.29576*1.29544
02/18/2013 08:55:00*1.29556*1.29545*1.29568*1.29535
02/18/2013 09:00:00*1.29545*1.29598*1.29602*1.29543
02/18/2013 09:05:00*1.29598*1.29574*1.29617*1.29567
02/18/2013 09:10:00*1.29574*1.29576*1.29585*1.29558
02/18/2013 09:15:00*1.29576*1.29594*1.29594*1.29557
02/18/2013 09:20:00*1.29594*1.29607*1.29614*1.29584
02/18/2013 09:25:00*1.29607*1.29598*1.29614*1.29586
02/18/2013 09:30:00*1.29598*1.29547*1.29602*1.29547
02/18/2013 09:35:00*1.29547*1.29553*1.29569*1.29537
02/18/2013 09:40:00*1.29553*1.29439*1.2956*1.29439
02/18/2013 09:45:00*1.29439*1.2937*1.29469*1.29344
02/18/2013 09:50:00*1.2937*1.2936*1.29409*1.29337
02/18/2013 09:55:00*1.2936*1.29423*1.29434*1.29344
02/18/2013 10:00:00*1.29423*1.29471*1.29508*1.29419
02/18/2013 10:05:00*1.29471*1.29484*1.29495*1.29421
02/18/2013 10:10:00*1.29484*1.29496*1.29526*1.29455
02/18/2013 10:15:00*1.29496*1.29482*1.29546*1.29472
02/18/2013 10:20:00*1.29482*1.29493*1.29497*1.2946
02/18/2013 10:25:00*1.29493*1.29624*1.29627*1.29493
02/18/2013 10:30:00*1.29624*1.29553*1.2963*1.29552
02/18/2013 10:35:00*1.29553*1.29517*1.29571*1.29513
02/18/2013 10:40:00*1.29517*1.29522*1.29543*1.29492
02/18/2013 10:45:00*1.29522*1.29519*1.29527*1.29496
02/18/2013 10:50:00*1.29519*1.29527*1.2956*1.29498
02/18/2013 10:55:00*1.29527*1.29524*1.29541*1.29502
02/18/2013 11:00:00*1.29524*1.29494*1.29564*1.29494
02/18/2013 11:05:00*1.29494*1.29517*1.2952*1.2949
02/18/2013 11:10:00*1.29517*1.29498*1.29521*1.2948
02/18/2013 11:15:00*1.29498*1.29485*1.29501*1.29472
02/18/2013 11:20:00*1.29485*1.29522*1.29553*1.29483
02/18/2013 11:25:00*1.29522*1.29542*1.29544*1.29511
02/18/2013 11:30:00*1.29542*1.29543*1.29546*1.29533
02/18/2013 11:35:00*1.29543*1.29538*1.29543*1.29518
02/18/2013 11:40:00*1.29538*1.29564*1.29564*1.29535
02/18/2013 11:45:00*1.29564*1.29596*1.29605*1.29554
02/18/2013 11:50:00*1.29596*1.29645*1.29646*1.29596
02/18/2013 11:55:00*1.29645*1.29634*1.2966*1.29624
02/18/2013 12:00:00*1.29634*1.29655*1.29665*1.29632
02/18/2013 12:05:00*1.29655*1.29679*1.2968*1.29653
02/18/2013 12:10:00*1.29679*1.29701*1.29703*1.29679
02/18/2013 12:15:00*1.29701*1.29681*1.29705*1.29679
02/18/2013 12:20:00*1.29681*1.29622*1.29682*1.29613
02/18/2013 12:25:00*1.29622*1.29616*1.29634*1.2961
02/18/2013 12:30:00*1.29616*1.29607*1.29636*1.29606
02/18/2013 12:35:00*1.29607*1.29614*1.29617*1.296
02/18/2013 12:40:00*1.29614*1.29592*1.29631*1.29592
02/18/2013 12:45:00*1.29592*1.29634*1.29641*1.29591
02/18/2013 12:50:00*1.29634*1.29628*1.29634*1.29614
02/18/2013 12:55:00*1.29628*1.29676*1.29684*1.29615
02/18/2013 13:00:00*1.29676*1.2972*1.2972*1.29665
02/18/2013 13:05:00*1.2972*1.29717*1.29748*1.2971
02/18/2013 13:10:00*1.29717*1.29706*1.29738*1.29705
02/18/2013 13:15:00*1.29706*1.29661*1.29708*1.29661
02/18/2013 13:20:00*1.29661*1.29627*1.29676*1.29626
02/18/2013 13:25:00*1.29627*1.29632*1.29641*1.29625
02/18/2013 13:30:00*1.29632*1.29655*1.2966*1.2963
02/18/2013 13:35:00*1.29655*1.2965*1.29655*1.29644
02/18/2013 13:40:00*1.2965*1.29666*1.29668*1.29644
02/18/2013 13:45:00*1.29666*1.29669*1.29693*1.29665
02/18/2013 13:50:00*1.29669*1.29647*1.29669*1.29645
02/18/2013 13:55:00*1.29647*1.29653*1.29657*1.29645
02/18/2013 14:00:00*1.29653*1.29658*1.29659*1.29648
02/18/2013 14:05:00*1.29658*1.29657*1.2967*1.29653
02/18/2013 14:10:00*1.29657*1.29652*1.29665*1.29643
02/18/2013 14:15:00*1.29652*1.2965*1.29655*1.29641
02/18/2013 14:20:00*1.2965*1.29659*1.29664*1.29647
02/18/2013 14:25:00*1.29659*1.29658*1.29664*1.29656
02/18/2013 14:30:00*1.29658*1.29663*1.29671*1.29656
02/18/2013 14:35:00*1.29663*1.29661*1.29667*1.29658
02/18/2013 14:40:00*1.29661*1.2966*1.29666*1.29653
02/18/2013 14:45:00*1.2966*1.29658*1.29665*1.29656
02/18/2013 14:50:00*1.29658*1.29658*1.29669*1.29657
02/18/2013 14:55:00*1.29658*1.2964*1.29668*1.29633
02/18/2013 15:00:00*1.2964*1.29647*1.29648*1.29636
02/18/2013 15:05:00*1.29647*1.29653*1.29661*1.29641
02/18/2013 15:10:00*1.29653*1.29647*1.2966*1.29647
02/18/2013 15:15:00*1.29647*1.29644*1.29649*1.29641
02/18/2013 15:20:00*1.29644*1.29626*1.29644*1.29622
02/18/2013 15:25:00*1.29626*1.29639*1.2965*1.2962
02/18/2013 15:30:00*1.29639*1.29634*1.29649*1.2963
02/18/2013 15:35:00*1.29634*1.29641*1.29672*1.29631
02/18/2013 15:40:00*1.29641*1.29638*1.29647*1.29637
02/18/2013 15:45:00*1.29638*1.29637*1.29647*1.29634
02/18/2013 15:50:00*1.29637*1.29645*1.29657*1.29637
02/18/2013 15:55:00*1.29645*1.29647*1.29652*1.29642
02/18/2013 16:00:00*1.29647*1.29639*1.29651*1.29639
02/18/2013 16:05:00*1.29639*1.29648*1.29655*1.29635
02/18/2013 16:10:00*1.29648*1.29654*1.29654*1.29643
02/18/2013 16:15:00*1.29654*1.29621*1.29655*1.29614
02/18/2013 16:20:00*1.29621*1.29631*1.29652*1.29608
02/18/2013 16:25:00*1.29631*1.29595*1.29632*1.29595
02/18/2013 16:30:00*1.29595*1.29598*1.29602*1.2956
02/18/2013 16:35:00*1.29598*1.29597*1.2961*1.29592
02/18/2013 16:40:00*1.29597*1.29594*1.29607*1.29594
02/18/2013 16:45:00*1.29594*1.29543*1.29608*1.29501
02/18/2013 16:50:00*1.29543*1.29515*1.29545*1.29505
02/18/2013 16:55:00*1.29515*1.29533*1.29547*1.29507
02/18/2013 17:00:00*1.29533*1.29521*1.29557*1.29503
