02/17/2013 15:10:00*1.29531*1.29541*1.2956*1.29526
02/17/2013 15:15:00*1.29541*1.29577*1.29577*1.29541
02/17/2013 15:30:00*1.29555*1.29569*1.29588*1.29532
02/17/2013 15:35:00*1.29569*1.29552*1.29571*1.2955
02/17/2013 15:40:00*1.29552*1.2959*1.2959*1.29552
02/17/2013 16:05:00*1.29653*1.2965*1.29654*1.29648
02/17/2013 16:10:00*1.2965*1.29652*1.29653*1.29638
02/17/2013 16:15:00*1.29652*1.29629*1.29655*1.29629
02/17/2013 16:25:00*1.29626*1.29657*1.29661*1.29625
02/17/2013 16:30:00*1.29657*1.29668*1.29678*1.29654
02/17/2013 16:35:00*1.29668*1.29653*1.29674*1.29638
02/17/2013 16:40:00*1.29653*1.29679*1.29679*1.29648
02/17/2013 16:45:00*1.29679*1.29681*1.29692*1.29663
02/17/2013 16:50:00*1.29681*1.29676*1.29686*1.29675
02/17/2013 16:55:00*1.29676*1.2967*1.2968*1.29666
02/17/2013 17:00:00*1.2967*1.29686*1.29696*1.29668
