02/14/2013 17:05:00*1.2894*1.29019*1.29065*1.2894
02/14/2013 17:10:00*1.29019*1.29016*1.29049*1.28966
02/14/2013 17:15:00*1.29016*1.29015*1.29017*1.28977
02/14/2013 17:20:00*1.29015*1.29012*1.29036*1.29006
02/14/2013 17:25:00*1.29012*1.28928*1.29012*1.28893
02/14/2013 17:30:00*1.28928*1.28877*1.28945*1.28856
02/14/2013 17:35:00*1.28877*1.28853*1.28896*1.28803
02/14/2013 17:40:00*1.28853*1.28814*1.28865*1.28788
02/14/2013 17:45:00*1.28814*1.28802*1.28841*1.2879
02/14/2013 17:50:00*1.28802*1.28804*1.28824*1.28789
02/14/2013 17:55:00*1.28804*1.28825*1.28842*1.28782
02/14/2013 18:00:00*1.28825*1.28862*1.28879*1.28797
02/14/2013 18:05:00*1.28862*1.28866*1.28912*1.28857
02/14/2013 18:10:00*1.28866*1.28874*1.28875*1.28862
02/14/2013 18:15:00*1.28874*1.28874*1.28893*1.2887
02/14/2013 18:20:00*1.28874*1.2887*1.28879*1.28859
02/14/2013 18:25:00*1.2887*1.28858*1.28882*1.28848
02/14/2013 18:30:00*1.28858*1.28899*1.28912*1.28856
02/14/2013 18:35:00*1.28899*1.28879*1.28902*1.28867
02/14/2013 18:40:00*1.28879*1.2889*1.2889*1.28868
02/14/2013 18:45:00*1.2889*1.28892*1.28897*1.28886
02/14/2013 18:50:00*1.28892*1.28885*1.28895*1.28873
02/14/2013 18:55:00*1.28885*1.2886*1.28907*1.2886
02/14/2013 19:00:00*1.2886*1.28982*1.29045*1.28836
02/14/2013 19:05:00*1.28982*1.2904*1.29043*1.28982
02/14/2013 19:10:00*1.2904*1.29095*1.29099*1.2904
02/14/2013 19:15:00*1.29095*1.29128*1.29141*1.29081
02/14/2013 19:20:00*1.29128*1.29063*1.29128*1.29057
02/14/2013 19:25:00*1.29063*1.29061*1.29083*1.29057
02/14/2013 19:30:00*1.29061*1.29058*1.29074*1.29057
02/14/2013 19:35:00*1.29058*1.29033*1.29061*1.29033
02/14/2013 19:40:00*1.29033*1.2905*1.29074*1.29033
02/14/2013 19:45:00*1.2905*1.29038*1.29058*1.29025
02/14/2013 19:50:00*1.29038*1.29053*1.29063*1.29037
02/14/2013 19:55:00*1.29053*1.2908*1.2908*1.29
02/14/2013 20:00:00*1.2908*1.29052*1.29091*1.29042
02/14/2013 20:05:00*1.29052*1.2902*1.29075*1.2902
02/14/2013 20:10:00*1.2902*1.2897*1.29021*1.2895
02/14/2013 20:15:00*1.2897*1.28964*1.28989*1.28943
02/14/2013 20:20:00*1.28964*1.28926*1.28972*1.289
02/14/2013 20:25:00*1.28926*1.28929*1.28934*1.28887
02/14/2013 20:30:00*1.28929*1.28959*1.28968*1.28922
02/14/2013 20:35:00*1.28959*1.28955*1.28964*1.28926
02/14/2013 20:40:00*1.28955*1.28999*1.29002*1.28953
02/14/2013 20:45:00*1.28999*1.28955*1.29001*1.28948
02/14/2013 20:50:00*1.28955*1.2891*1.28956*1.289
02/14/2013 20:55:00*1.2891*1.28927*1.28944*1.28892
02/14/2013 21:00:00*1.28927*1.28917*1.28931*1.28901
02/14/2013 21:05:00*1.28917*1.2891*1.28935*1.28905
02/14/2013 21:10:00*1.2891*1.28923*1.28943*1.2891
02/14/2013 21:15:00*1.28923*1.2892*1.28931*1.28917
02/14/2013 21:20:00*1.2892*1.28898*1.2892*1.28898
02/14/2013 21:25:00*1.28898*1.28864*1.28902*1.28844
02/14/2013 21:30:00*1.28864*1.28928*1.28943*1.28864
02/14/2013 21:35:00*1.28928*1.28945*1.28957*1.2892
02/14/2013 21:40:00*1.28945*1.29052*1.2907*1.28943
02/14/2013 21:45:00*1.29052*1.29021*1.29061*1.29015
02/14/2013 21:50:00*1.29021*1.28992*1.29029*1.28981
02/14/2013 21:55:00*1.28992*1.28987*1.29009*1.28985
02/14/2013 22:00:00*1.28987*1.28997*1.29011*1.28985
02/14/2013 22:05:00*1.28997*1.28995*1.29013*1.28967
02/14/2013 22:10:00*1.28995*1.28967*1.28997*1.2894
02/14/2013 22:15:00*1.28967*1.2897*1.29004*1.28961
02/14/2013 22:20:00*1.2897*1.28915*1.28971*1.28875
02/14/2013 22:25:00*1.28915*1.28928*1.28946*1.28889
02/14/2013 22:30:00*1.28928*1.28848*1.28946*1.28835
02/14/2013 22:35:00*1.28848*1.28925*1.28928*1.28844
02/14/2013 22:40:00*1.28925*1.28887*1.28937*1.28877
02/14/2013 22:45:00*1.28887*1.28889*1.289*1.2888
02/14/2013 22:50:00*1.28889*1.28798*1.28889*1.28773
02/14/2013 22:55:00*1.28798*1.28899*1.28948*1.28798
02/14/2013 23:00:00*1.28899*1.28933*1.28953*1.28878
02/14/2013 23:05:00*1.28933*1.28906*1.28946*1.28893
02/14/2013 23:10:00*1.28906*1.28932*1.28935*1.28904
02/14/2013 23:15:00*1.28932*1.28962*1.28969*1.28914
02/14/2013 23:20:00*1.28962*1.28974*1.28983*1.28953
02/14/2013 23:25:00*1.28974*1.28969*1.28984*1.28944
02/14/2013 23:30:00*1.28969*1.28935*1.28992*1.28929
02/14/2013 23:35:00*1.28935*1.28947*1.28952*1.28898
02/14/2013 23:40:00*1.28947*1.28896*1.28952*1.2886
02/14/2013 23:45:00*1.28896*1.28853*1.289*1.28821
02/14/2013 23:50:00*1.28853*1.28807*1.28883*1.28774
02/14/2013 23:55:00*1.28807*1.28835*1.28835*1.28797
02/15/2013 00:00:00*1.28835*1.28824*1.28864*1.28812
02/15/2013 00:05:00*1.28824*1.28855*1.28862*1.28804
02/15/2013 00:10:00*1.28855*1.28816*1.28885*1.28812
02/15/2013 00:15:00*1.28816*1.28764*1.28834*1.28758
02/15/2013 00:20:00*1.28764*1.28771*1.28787*1.28749
02/15/2013 00:25:00*1.28771*1.28739*1.28784*1.28729
02/15/2013 00:30:00*1.28739*1.2876*1.28761*1.28725
02/15/2013 00:35:00*1.2876*1.28823*1.28827*1.28759
02/15/2013 00:40:00*1.28823*1.288*1.28871*1.288
02/15/2013 00:45:00*1.288*1.28854*1.28861*1.28776
02/15/2013 00:50:00*1.28854*1.28821*1.28877*1.28818
02/15/2013 00:55:00*1.28821*1.28876*1.28888*1.28785
02/15/2013 01:00:00*1.28876*1.2886*1.28877*1.28831
02/15/2013 01:05:00*1.2886*1.28854*1.28879*1.28848
02/15/2013 01:10:00*1.28854*1.28839*1.28855*1.28836
02/15/2013 01:15:00*1.28839*1.2894*1.28941*1.28839
02/15/2013 01:20:00*1.2894*1.28884*1.28968*1.28878
02/15/2013 01:25:00*1.28884*1.28855*1.28887*1.28848
02/15/2013 01:30:00*1.28855*1.28852*1.28873*1.28824
02/15/2013 01:35:00*1.28852*1.29282*1.29302*1.28852
02/15/2013 01:40:00*1.29282*1.29268*1.29334*1.29227
02/15/2013 01:45:00*1.29268*1.29213*1.29279*1.29196
02/15/2013 01:50:00*1.29213*1.29211*1.29226*1.29184
02/15/2013 01:55:00*1.29211*1.29152*1.29216*1.29125
02/15/2013 02:00:00*1.29152*1.29177*1.29192*1.29142
02/15/2013 02:05:00*1.29177*1.29184*1.2922*1.29148
02/15/2013 02:10:00*1.29184*1.29099*1.29187*1.29081
02/15/2013 02:15:00*1.29099*1.29088*1.29107*1.29053
02/15/2013 02:20:00*1.29088*1.2903*1.29114*1.2902
02/15/2013 02:25:00*1.2903*1.28949*1.29075*1.28916
02/15/2013 02:30:00*1.28949*1.28951*1.28975*1.28886
02/15/2013 02:35:00*1.28951*1.29014*1.29014*1.28951
02/15/2013 02:40:00*1.29014*1.29028*1.29038*1.28984
02/15/2013 02:45:00*1.29028*1.28944*1.2904*1.28927
02/15/2013 02:50:00*1.28944*1.28959*1.2901*1.2894
02/15/2013 02:55:00*1.28959*1.28923*1.2896*1.289
02/15/2013 03:00:00*1.28923*1.29031*1.29042*1.28914
02/15/2013 03:05:00*1.29031*1.28986*1.2904*1.28973
02/15/2013 03:10:00*1.28986*1.28842*1.28995*1.28842
02/15/2013 03:15:00*1.28842*1.28692*1.28886*1.28682
02/15/2013 03:20:00*1.28692*1.28759*1.28759*1.28617
02/15/2013 03:25:00*1.28759*1.2872*1.28759*1.28621
02/15/2013 03:30:00*1.2872*1.2875*1.28759*1.28689
02/15/2013 03:35:00*1.2875*1.28637*1.28754*1.28637
02/15/2013 03:40:00*1.28637*1.28612*1.28689*1.28585
02/15/2013 03:45:00*1.28612*1.28604*1.2862*1.28462
02/15/2013 03:50:00*1.28604*1.28679*1.2868*1.28587
02/15/2013 03:55:00*1.28679*1.28732*1.28789*1.28676
02/15/2013 04:00:00*1.28732*1.28693*1.28744*1.28686
02/15/2013 04:05:00*1.28693*1.28753*1.28779*1.28673
02/15/2013 04:10:00*1.28753*1.28668*1.28753*1.28655
02/15/2013 04:15:00*1.28668*1.28674*1.28733*1.28668
02/15/2013 04:20:00*1.28674*1.28666*1.28735*1.28655
02/15/2013 04:25:00*1.28666*1.2864*1.28676*1.28604
02/15/2013 04:30:00*1.2864*1.28681*1.28706*1.28621
02/15/2013 04:35:00*1.28681*1.28703*1.28736*1.28613
02/15/2013 04:40:00*1.28703*1.28713*1.28748*1.28674
02/15/2013 04:45:00*1.28713*1.28662*1.28717*1.28658
02/15/2013 04:50:00*1.28662*1.28704*1.28745*1.28662
02/15/2013 04:55:00*1.28704*1.28755*1.28765*1.28692
02/15/2013 05:00:00*1.28755*1.28706*1.28755*1.28678
02/15/2013 05:05:00*1.28706*1.28839*1.28879*1.28679
02/15/2013 05:10:00*1.28839*1.28832*1.28876*1.28825
02/15/2013 05:15:00*1.28832*1.28805*1.28844*1.2879
02/15/2013 05:20:00*1.28805*1.28838*1.28877*1.28766
02/15/2013 05:25:00*1.28838*1.28764*1.28872*1.28753
02/15/2013 05:30:00*1.28764*1.28767*1.28807*1.28755
02/15/2013 05:35:00*1.28767*1.28772*1.288*1.28749
02/15/2013 05:40:00*1.28772*1.28706*1.28808*1.287
02/15/2013 05:45:00*1.28706*1.28673*1.28706*1.2863
02/15/2013 05:50:00*1.28673*1.28743*1.28798*1.28673
02/15/2013 05:55:00*1.28743*1.28717*1.28766*1.28715
02/15/2013 06:00:00*1.28717*1.28672*1.28736*1.28669
02/15/2013 06:05:00*1.28672*1.28738*1.28783*1.2865
02/15/2013 06:10:00*1.28738*1.28768*1.28774*1.28726
02/15/2013 06:15:00*1.28768*1.28751*1.28845*1.2874
02/15/2013 06:20:00*1.28751*1.28739*1.28778*1.28728
02/15/2013 06:25:00*1.28739*1.28749*1.28763*1.28718
02/15/2013 06:30:00*1.28749*1.28766*1.28778*1.28715
02/15/2013 06:35:00*1.28766*1.28741*1.28809*1.28717
02/15/2013 06:40:00*1.28741*1.28776*1.2879*1.28728
02/15/2013 06:45:00*1.28776*1.28747*1.28793*1.2873
02/15/2013 06:50:00*1.28747*1.28696*1.28757*1.28692
02/15/2013 06:55:00*1.28696*1.28717*1.28742*1.28685
02/15/2013 07:00:00*1.28717*1.28837*1.28859*1.28717
02/15/2013 07:05:00*1.28837*1.28748*1.28837*1.2869
02/15/2013 07:10:00*1.28748*1.28795*1.28795*1.28731
02/15/2013 07:15:00*1.28795*1.28805*1.28826*1.28778
02/15/2013 07:20:00*1.28805*1.28748*1.28812*1.28748
02/15/2013 07:25:00*1.28748*1.28761*1.28784*1.28748
02/15/2013 07:30:00*1.28761*1.28747*1.28775*1.28668
02/15/2013 07:35:00*1.28747*1.28824*1.28859*1.28704
02/15/2013 07:40:00*1.28824*1.28825*1.28852*1.28794
02/15/2013 07:45:00*1.28825*1.28741*1.28842*1.28741
02/15/2013 07:50:00*1.28741*1.28833*1.28852*1.28738
02/15/2013 07:55:00*1.28833*1.28798*1.28863*1.28797
02/15/2013 08:00:00*1.28798*1.28799*1.28853*1.28792
02/15/2013 08:05:00*1.28799*1.28767*1.28846*1.2876
02/15/2013 08:10:00*1.28767*1.29088*1.29226*1.28766
02/15/2013 08:15:00*1.29088*1.28918*1.29228*1.28918
02/15/2013 08:20:00*1.28918*1.28976*1.29077*1.28918
02/15/2013 08:25:00*1.28976*1.28974*1.29057*1.28933
02/15/2013 08:30:00*1.28974*1.29137*1.2914*1.2896
02/15/2013 08:35:00*1.29137*1.29265*1.29334*1.29071
02/15/2013 08:40:00*1.29265*1.29281*1.2932*1.29179
02/15/2013 08:45:00*1.29281*1.29299*1.29408*1.2928
02/15/2013 08:50:00*1.29299*1.29367*1.29411*1.29294
02/15/2013 08:55:00*1.29367*1.29426*1.29448*1.29359
02/15/2013 09:00:00*1.29426*1.29418*1.29451*1.29374
02/15/2013 09:05:00*1.29418*1.29394*1.29436*1.29286
02/15/2013 09:10:00*1.29394*1.29324*1.29405*1.29324
02/15/2013 09:15:00*1.29324*1.29309*1.29344*1.29304
02/15/2013 09:20:00*1.29309*1.29328*1.29377*1.2929
02/15/2013 09:25:00*1.29328*1.29313*1.29363*1.293
02/15/2013 09:30:00*1.29313*1.29323*1.29382*1.29307
02/15/2013 09:35:00*1.29323*1.29379*1.29424*1.29311
02/15/2013 09:40:00*1.29379*1.29348*1.29387*1.29339
02/15/2013 09:45:00*1.29348*1.29352*1.29375*1.29335
02/15/2013 09:50:00*1.29352*1.293*1.29384*1.29218
02/15/2013 09:55:00*1.293*1.29263*1.29327*1.2926
02/15/2013 10:00:00*1.29263*1.29258*1.29344*1.29248
02/15/2013 10:05:00*1.29258*1.29302*1.29314*1.29232
02/15/2013 10:10:00*1.29302*1.29355*1.29368*1.29293
02/15/2013 10:15:00*1.29355*1.29343*1.29432*1.29334
02/15/2013 10:20:00*1.29343*1.29494*1.29497*1.29317
02/15/2013 10:25:00*1.29494*1.29534*1.29584*1.29472
02/15/2013 10:30:00*1.29534*1.29763*1.29808*1.29524
02/15/2013 10:35:00*1.29763*1.29705*1.29813*1.29675
02/15/2013 10:40:00*1.29705*1.29671*1.2972*1.29632
02/15/2013 10:45:00*1.29671*1.29622*1.29701*1.29616
02/15/2013 10:50:00*1.29622*1.2965*1.29707*1.29622
02/15/2013 10:55:00*1.2965*1.29675*1.29677*1.2962
02/15/2013 11:00:00*1.29675*1.29547*1.29675*1.29541
02/15/2013 11:05:00*1.29547*1.29505*1.29552*1.29474
02/15/2013 11:10:00*1.29505*1.29521*1.29538*1.29495
02/15/2013 11:15:00*1.29521*1.29551*1.29553*1.295
02/15/2013 11:20:00*1.29551*1.29578*1.29579*1.29522
02/15/2013 11:25:00*1.29578*1.29602*1.29609*1.29573
02/15/2013 11:30:00*1.29602*1.29629*1.29629*1.29564
02/15/2013 11:35:00*1.29629*1.29592*1.29645*1.29588
02/15/2013 11:40:00*1.29592*1.29617*1.29627*1.29586
02/15/2013 11:45:00*1.29617*1.2962*1.29628*1.2959
02/15/2013 11:50:00*1.2962*1.29647*1.29655*1.29605
02/15/2013 11:55:00*1.29647*1.29692*1.29707*1.29641
02/15/2013 12:00:00*1.29692*1.29666*1.29717*1.29637
02/15/2013 12:05:00*1.29666*1.29622*1.29692*1.29622
02/15/2013 12:10:00*1.29622*1.29584*1.29659*1.29584
02/15/2013 12:15:00*1.29584*1.29632*1.29633*1.29584
02/15/2013 12:20:00*1.29632*1.29601*1.29636*1.29592
02/15/2013 12:25:00*1.29601*1.29621*1.2965*1.29575
02/15/2013 12:30:00*1.29621*1.29623*1.29634*1.29607
02/15/2013 12:35:00*1.29623*1.29654*1.29667*1.29621
02/15/2013 12:40:00*1.29654*1.29671*1.29675*1.29637
02/15/2013 12:45:00*1.29671*1.29633*1.29671*1.29615
02/15/2013 12:50:00*1.29633*1.29619*1.29637*1.29582
02/15/2013 12:55:00*1.29619*1.29607*1.29622*1.2959
02/15/2013 13:00:00*1.29607*1.29616*1.29627*1.29602
02/15/2013 13:05:00*1.29616*1.29652*1.29665*1.29616
02/15/2013 13:10:00*1.29652*1.29667*1.29673*1.29638
02/15/2013 13:15:00*1.29667*1.29664*1.29686*1.29657
02/15/2013 13:20:00*1.29664*1.29679*1.29702*1.29664
02/15/2013 13:25:00*1.29679*1.29622*1.29679*1.29613
02/15/2013 13:30:00*1.29622*1.29649*1.29654*1.29615
02/15/2013 13:35:00*1.29649*1.2961*1.29649*1.29607
02/15/2013 13:40:00*1.2961*1.29565*1.29612*1.29563
02/15/2013 13:45:00*1.29565*1.29567*1.29573*1.29545
02/15/2013 13:50:00*1.29567*1.29544*1.29581*1.29544
02/15/2013 13:55:00*1.29544*1.29562*1.2957*1.29544
02/15/2013 14:00:00*1.29562*1.29592*1.29595*1.29557
02/15/2013 14:05:00*1.29592*1.29601*1.2961*1.2957
02/15/2013 14:10:00*1.29601*1.29678*1.297*1.29601
02/15/2013 14:15:00*1.29678*1.29668*1.29708*1.29663
02/15/2013 14:20:00*1.29668*1.29681*1.29695*1.29657
02/15/2013 14:25:00*1.29681*1.29689*1.29698*1.29655
02/15/2013 14:30:00*1.29689*1.29694*1.29696*1.29657
02/15/2013 14:35:00*1.29694*1.29643*1.29699*1.29643
02/15/2013 14:40:00*1.29643*1.29678*1.29688*1.29641
02/15/2013 14:45:00*1.29678*1.29683*1.29706*1.29666
02/15/2013 14:50:00*1.29683*1.2973*1.29762*1.2968
02/15/2013 14:55:00*1.2973*1.29794*1.29816*1.29723
02/15/2013 15:00:00*1.29794*1.29741*1.29808*1.29731
02/15/2013 15:05:00*1.29741*1.29644*1.29747*1.29644
02/15/2013 15:10:00*1.29644*1.2969*1.29712*1.29644
02/15/2013 15:15:00*1.2969*1.29683*1.29725*1.29683
02/15/2013 15:20:00*1.29683*1.29701*1.29702*1.29659
02/15/2013 15:25:00*1.29701*1.29675*1.29706*1.29675
02/15/2013 15:30:00*1.29675*1.29714*1.29732*1.29668
02/15/2013 15:35:00*1.29714*1.29716*1.29718*1.29699
02/15/2013 15:40:00*1.29716*1.29712*1.29748*1.29702
02/15/2013 15:45:00*1.29712*1.29689*1.29714*1.29689
02/15/2013 15:50:00*1.29689*1.29668*1.29702*1.29659
02/15/2013 15:55:00*1.29668*1.29669*1.29678*1.29648
02/15/2013 16:00:00*1.29669*1.29709*1.29715*1.29669
02/15/2013 16:05:00*1.29709*1.29704*1.29739*1.29693
02/15/2013 16:10:00*1.29704*1.2971*1.29768*1.29703
02/15/2013 16:15:00*1.2971*1.29691*1.29717*1.29666
02/15/2013 16:20:00*1.29691*1.29695*1.29703*1.2966
02/15/2013 16:25:00*1.29695*1.29695*1.29701*1.29674
02/15/2013 16:30:00*1.29695*1.2967*1.29739*1.29651
02/15/2013 16:35:00*1.2967*1.2966*1.29704*1.29655
02/15/2013 16:40:00*1.2966*1.29637*1.29674*1.29633
02/15/2013 16:45:00*1.29637*1.29635*1.2965*1.29629
02/15/2013 16:50:00*1.29635*1.29595*1.29641*1.2957
02/15/2013 16:55:00*1.29595*1.2958*1.29635*1.29531
02/15/2013 17:00:00*1.2958*1.29644*1.29665*1.29572
