02/13/2013 17:05:00*1.29842*1.29755*1.29842*1.29618
02/13/2013 17:10:00*1.29755*1.29679*1.29773*1.29653
02/13/2013 17:15:00*1.29679*1.29702*1.29722*1.29667
02/13/2013 17:20:00*1.29702*1.29705*1.29718*1.29687
02/13/2013 17:25:00*1.29705*1.29787*1.29787*1.29705
02/13/2013 17:30:00*1.29787*1.29787*1.29799*1.29766
02/13/2013 17:35:00*1.29787*1.29741*1.29802*1.29734
02/13/2013 17:40:00*1.29741*1.29733*1.29747*1.29702
02/13/2013 17:45:00*1.29733*1.29739*1.29758*1.29723
02/13/2013 17:50:00*1.29739*1.29738*1.29752*1.29713
02/13/2013 17:55:00*1.29738*1.29759*1.29759*1.29713
02/13/2013 18:00:00*1.29759*1.29818*1.29821*1.2975
02/13/2013 18:05:00*1.29818*1.29759*1.29826*1.29753
02/13/2013 18:10:00*1.29759*1.29768*1.29812*1.29744
02/13/2013 18:15:00*1.29768*1.29766*1.29778*1.29753
02/13/2013 18:20:00*1.29766*1.29783*1.29792*1.29766
02/13/2013 18:25:00*1.29783*1.29781*1.29788*1.29778
02/13/2013 18:30:00*1.29781*1.29808*1.29809*1.2978
02/13/2013 18:35:00*1.29808*1.298*1.29816*1.29798
02/13/2013 18:40:00*1.298*1.29801*1.29821*1.29796
02/13/2013 18:45:00*1.29801*1.29842*1.29842*1.29794
02/13/2013 18:50:00*1.29842*1.29787*1.29847*1.29782
02/13/2013 18:55:00*1.29787*1.29835*1.29844*1.29787
02/13/2013 19:00:00*1.29835*1.29813*1.29835*1.29801
02/13/2013 19:05:00*1.29813*1.29796*1.29817*1.29739
02/13/2013 19:10:00*1.29796*1.2981*1.29819*1.29769
02/13/2013 19:15:00*1.2981*1.29825*1.29842*1.29769
02/13/2013 19:20:00*1.29825*1.29875*1.2988*1.29788
02/13/2013 19:25:00*1.29875*1.29806*1.29879*1.29797
02/13/2013 19:30:00*1.29806*1.29774*1.29819*1.29766
02/13/2013 19:35:00*1.29774*1.29746*1.29791*1.29724
02/13/2013 19:40:00*1.29746*1.29741*1.29747*1.29721
02/13/2013 19:45:00*1.29741*1.29759*1.29759*1.29734
02/13/2013 19:50:00*1.29759*1.29778*1.298*1.29748
02/13/2013 19:55:00*1.29778*1.29794*1.2981*1.29771
02/13/2013 20:00:00*1.29794*1.29806*1.29849*1.29784
02/13/2013 20:05:00*1.29806*1.29791*1.2981*1.29761
02/13/2013 20:10:00*1.29791*1.2995*1.30013*1.29791
02/13/2013 20:15:00*1.2995*1.29894*1.29967*1.2987
02/13/2013 20:20:00*1.29894*1.29846*1.29907*1.29846
02/13/2013 20:25:00*1.29846*1.29868*1.29874*1.29818
02/13/2013 20:30:00*1.29868*1.29869*1.29896*1.29866
02/13/2013 20:35:00*1.29869*1.29938*1.29938*1.29863
02/13/2013 20:40:00*1.29938*1.29915*1.29953*1.29914
02/13/2013 20:45:00*1.29915*1.29928*1.29954*1.29903
02/13/2013 20:50:00*1.29928*1.29908*1.29937*1.29904
02/13/2013 20:55:00*1.29908*1.29879*1.29909*1.2987
02/13/2013 21:00:00*1.29879*1.29907*1.29912*1.29879
02/13/2013 21:05:00*1.29907*1.29886*1.29907*1.29871
02/13/2013 21:10:00*1.29886*1.29882*1.29894*1.2987
02/13/2013 21:15:00*1.29882*1.29911*1.29918*1.29878
02/13/2013 21:20:00*1.29911*1.29883*1.29915*1.29883
02/13/2013 21:25:00*1.29883*1.29893*1.29913*1.2988
02/13/2013 21:30:00*1.29893*1.29889*1.29898*1.29878
02/13/2013 21:35:00*1.29889*1.29894*1.29917*1.29889
02/13/2013 21:40:00*1.29894*1.29872*1.299*1.29861
02/13/2013 21:45:00*1.29872*1.29846*1.29873*1.29845
02/13/2013 21:50:00*1.29846*1.29803*1.29846*1.29784
02/13/2013 21:55:00*1.29803*1.29811*1.29831*1.29802
02/13/2013 22:00:00*1.29811*1.29788*1.29821*1.29788
02/13/2013 22:05:00*1.29788*1.29844*1.29861*1.29788
02/13/2013 22:10:00*1.29844*1.29819*1.29846*1.29819
02/13/2013 22:15:00*1.29819*1.29822*1.2983*1.29815
02/13/2013 22:20:00*1.29822*1.29819*1.29824*1.2981
02/13/2013 22:25:00*1.29819*1.29846*1.29867*1.29814
02/13/2013 22:30:00*1.29846*1.29847*1.29856*1.29824
02/13/2013 22:35:00*1.29847*1.29823*1.29848*1.29819
02/13/2013 22:40:00*1.29823*1.298*1.29823*1.29766
02/13/2013 22:45:00*1.298*1.29779*1.29819*1.29769
02/13/2013 22:50:00*1.29779*1.29787*1.2981*1.29779
02/13/2013 22:55:00*1.29787*1.29848*1.29848*1.29779
02/13/2013 23:00:00*1.29848*1.29853*1.29895*1.29845
02/13/2013 23:05:00*1.29853*1.29865*1.29874*1.29849
02/13/2013 23:10:00*1.29865*1.2987*1.2987*1.29838
02/13/2013 23:15:00*1.2987*1.29843*1.2987*1.29841
02/13/2013 23:20:00*1.29843*1.29806*1.29843*1.29775
02/13/2013 23:25:00*1.29806*1.29774*1.29808*1.29774
02/13/2013 23:30:00*1.29774*1.29768*1.29774*1.29759
02/13/2013 23:35:00*1.29768*1.29773*1.29778*1.29744
02/13/2013 23:40:00*1.29773*1.29764*1.29791*1.29764
02/13/2013 23:45:00*1.29764*1.29793*1.29804*1.29754
02/13/2013 23:50:00*1.29793*1.29796*1.2981*1.2979
02/13/2013 23:55:00*1.29796*1.29797*1.29802*1.2978
02/14/2013 00:00:00*1.29797*1.29817*1.29818*1.29793
02/14/2013 00:05:00*1.29817*1.29837*1.29846*1.29817
02/14/2013 00:10:00*1.29837*1.29841*1.29843*1.29826
02/14/2013 00:15:00*1.29841*1.29807*1.29841*1.29806
02/14/2013 00:20:00*1.29807*1.29813*1.29814*1.29804
02/14/2013 00:25:00*1.29813*1.29865*1.29884*1.29813
02/14/2013 00:30:00*1.29865*1.29885*1.2991*1.29865
02/14/2013 00:35:00*1.29885*1.29846*1.29892*1.29841
02/14/2013 00:40:00*1.29846*1.29837*1.2988*1.29834
02/14/2013 00:45:00*1.29837*1.29811*1.29843*1.29808
02/14/2013 00:50:00*1.29811*1.29775*1.29812*1.29761
02/14/2013 00:55:00*1.29775*1.298*1.29812*1.29775
02/14/2013 01:00:00*1.298*1.29752*1.29801*1.29748
02/14/2013 01:05:00*1.29752*1.29802*1.29802*1.2975
02/14/2013 01:10:00*1.29802*1.29799*1.29851*1.29794
02/14/2013 01:15:00*1.29799*1.29808*1.29809*1.29776
02/14/2013 01:20:00*1.29808*1.29782*1.29808*1.29777
02/14/2013 01:25:00*1.29782*1.2975*1.29782*1.2975
02/14/2013 01:30:00*1.2975*1.29766*1.29792*1.29748
02/14/2013 01:35:00*1.29766*1.29794*1.29799*1.29743
02/14/2013 01:40:00*1.29794*1.29824*1.29836*1.29794
02/14/2013 01:45:00*1.29824*1.29827*1.29835*1.29769
02/14/2013 01:50:00*1.29827*1.29891*1.29892*1.29816
02/14/2013 01:55:00*1.29891*1.29865*1.29903*1.29858
02/14/2013 02:00:00*1.29865*1.29639*1.29865*1.29622
02/14/2013 02:05:00*1.29639*1.29591*1.29706*1.29559
02/14/2013 02:10:00*1.29591*1.29572*1.29628*1.29557
02/14/2013 02:15:00*1.29572*1.29461*1.29574*1.29461
02/14/2013 02:20:00*1.29461*1.29314*1.29461*1.29288
02/14/2013 02:25:00*1.29314*1.29392*1.29405*1.29309
02/14/2013 02:30:00*1.29392*1.29462*1.29492*1.29378
02/14/2013 02:35:00*1.29462*1.29398*1.29482*1.29398
02/14/2013 02:40:00*1.29398*1.29418*1.2944*1.29356
02/14/2013 02:45:00*1.29418*1.29469*1.29472*1.29413
02/14/2013 02:50:00*1.29469*1.29457*1.29469*1.29428
02/14/2013 02:55:00*1.29457*1.29333*1.29457*1.29312
02/14/2013 03:00:00*1.29333*1.29309*1.29384*1.29285
02/14/2013 03:05:00*1.29309*1.29349*1.29402*1.29302
02/14/2013 03:10:00*1.29349*1.29396*1.294*1.29342
02/14/2013 03:15:00*1.29396*1.29397*1.29427*1.29385
02/14/2013 03:20:00*1.29397*1.29334*1.29399*1.29298
02/14/2013 03:25:00*1.29334*1.29376*1.2939*1.29326
02/14/2013 03:30:00*1.29376*1.29356*1.29453*1.29356
02/14/2013 03:35:00*1.29356*1.29365*1.29401*1.29317
02/14/2013 03:40:00*1.29365*1.2934*1.29388*1.29312
02/14/2013 03:45:00*1.2934*1.29357*1.29395*1.2934
02/14/2013 03:50:00*1.29357*1.29354*1.29397*1.29348
02/14/2013 03:55:00*1.29354*1.29346*1.29367*1.29306
02/14/2013 04:00:00*1.29346*1.29475*1.29481*1.29334
02/14/2013 04:05:00*1.29475*1.29376*1.29483*1.29359
02/14/2013 04:10:00*1.29376*1.29296*1.29376*1.29275
02/14/2013 04:15:00*1.29296*1.29258*1.29319*1.29236
02/14/2013 04:20:00*1.29258*1.29185*1.29263*1.2918
02/14/2013 04:25:00*1.29185*1.29124*1.29205*1.29101
02/14/2013 04:30:00*1.29124*1.29156*1.2916*1.29085
02/14/2013 04:35:00*1.29156*1.29116*1.29161*1.29088
02/14/2013 04:40:00*1.29116*1.29156*1.29161*1.29112
02/14/2013 04:45:00*1.29156*1.29195*1.2924*1.29152
02/14/2013 04:50:00*1.29195*1.29189*1.29207*1.2916
02/14/2013 04:55:00*1.29189*1.29187*1.2922*1.29172
02/14/2013 05:00:00*1.29187*1.29039*1.29187*1.29032
02/14/2013 05:05:00*1.29039*1.28856*1.29046*1.28754
02/14/2013 05:10:00*1.28856*1.28853*1.28874*1.28803
02/14/2013 05:15:00*1.28853*1.28905*1.28925*1.28815
02/14/2013 05:20:00*1.28905*1.2876*1.28919*1.28758
02/14/2013 05:25:00*1.2876*1.28866*1.2887*1.28753
02/14/2013 05:30:00*1.28866*1.2886*1.28925*1.28817
02/14/2013 05:35:00*1.2886*1.28945*1.28952*1.28832
02/14/2013 05:40:00*1.28945*1.28954*1.29029*1.28928
02/14/2013 05:45:00*1.28954*1.28946*1.29002*1.28845
02/14/2013 05:50:00*1.28946*1.29023*1.29023*1.28937
02/14/2013 05:55:00*1.29023*1.29035*1.29049*1.28991
02/14/2013 06:00:00*1.29035*1.29039*1.29054*1.28982
02/14/2013 06:05:00*1.29039*1.29035*1.29091*1.29016
02/14/2013 06:10:00*1.29035*1.28929*1.29045*1.28912
02/14/2013 06:15:00*1.28929*1.28938*1.28961*1.28915
02/14/2013 06:20:00*1.28938*1.28853*1.28943*1.28798
02/14/2013 06:25:00*1.28853*1.2883*1.28863*1.28784
02/14/2013 06:30:00*1.2883*1.28877*1.28877*1.28796
02/14/2013 06:35:00*1.28877*1.28894*1.28929*1.28864
02/14/2013 06:40:00*1.28894*1.28927*1.28936*1.28877
02/14/2013 06:45:00*1.28927*1.28938*1.28948*1.28911
02/14/2013 06:50:00*1.28938*1.28914*1.28945*1.28907
02/14/2013 06:55:00*1.28914*1.28914*1.28946*1.28896
02/14/2013 07:00:00*1.28914*1.28868*1.28926*1.2885
02/14/2013 07:05:00*1.28868*1.28863*1.28871*1.28821
02/14/2013 07:10:00*1.28863*1.28877*1.28906*1.2886
02/14/2013 07:15:00*1.28877*1.28894*1.28941*1.28872
02/14/2013 07:20:00*1.28894*1.28917*1.28928*1.28877
02/14/2013 07:25:00*1.28917*1.28885*1.2892*1.28844
02/14/2013 07:30:00*1.28885*1.28924*1.28969*1.28879
02/14/2013 07:35:00*1.28924*1.28909*1.28942*1.28903
02/14/2013 07:40:00*1.28909*1.28968*1.2898*1.28905
02/14/2013 07:45:00*1.28968*1.28938*1.28968*1.28918
02/14/2013 07:50:00*1.28938*1.2899*1.29023*1.28938
02/14/2013 07:55:00*1.2899*1.29055*1.29062*1.28981
02/14/2013 08:00:00*1.29055*1.29059*1.2906*1.29015
02/14/2013 08:05:00*1.29059*1.29064*1.29064*1.29028
02/14/2013 08:10:00*1.29064*1.28994*1.29079*1.28992
02/14/2013 08:15:00*1.28994*1.28867*1.28994*1.28857
02/14/2013 08:20:00*1.28867*1.28864*1.28897*1.28837
02/14/2013 08:25:00*1.28864*1.28923*1.28931*1.28835
02/14/2013 08:30:00*1.28923*1.28871*1.28926*1.28861
02/14/2013 08:35:00*1.28871*1.28952*1.28965*1.28839
02/14/2013 08:40:00*1.28952*1.28955*1.28968*1.28912
02/14/2013 08:45:00*1.28955*1.28909*1.28969*1.28892
02/14/2013 08:50:00*1.28909*1.28883*1.28935*1.28874
02/14/2013 08:55:00*1.28883*1.28849*1.28891*1.28795
02/14/2013 09:00:00*1.28849*1.2879*1.28873*1.2879
02/14/2013 09:05:00*1.2879*1.28794*1.28833*1.28713
02/14/2013 09:10:00*1.28794*1.28851*1.28852*1.28793
02/14/2013 09:15:00*1.28851*1.28848*1.28865*1.28837
02/14/2013 09:20:00*1.28848*1.28787*1.28863*1.28765
02/14/2013 09:25:00*1.28787*1.28715*1.28796*1.28695
02/14/2013 09:30:00*1.28715*1.28833*1.28844*1.28711
02/14/2013 09:35:00*1.28833*1.28851*1.28858*1.28789
02/14/2013 09:40:00*1.28851*1.28839*1.28879*1.28823
02/14/2013 09:45:00*1.28839*1.28841*1.28848*1.28809
02/14/2013 09:50:00*1.28841*1.28825*1.28846*1.28779
02/14/2013 09:55:00*1.28825*1.28873*1.28926*1.28808
02/14/2013 10:00:00*1.28873*1.28869*1.28893*1.2885
02/14/2013 10:05:00*1.28869*1.28791*1.28872*1.28791
02/14/2013 10:10:00*1.28791*1.28633*1.28794*1.28626
02/14/2013 10:15:00*1.28633*1.28609*1.28649*1.28545
02/14/2013 10:20:00*1.28609*1.28699*1.28699*1.28604
02/14/2013 10:25:00*1.28699*1.28739*1.28747*1.28688
02/14/2013 10:30:00*1.28739*1.28808*1.28838*1.28735
02/14/2013 10:35:00*1.28808*1.28818*1.28848*1.288
02/14/2013 10:40:00*1.28818*1.28739*1.2882*1.28731
02/14/2013 10:45:00*1.28739*1.2881*1.28816*1.28739
02/14/2013 10:50:00*1.2881*1.28758*1.28838*1.28758
02/14/2013 10:55:00*1.28758*1.28722*1.28773*1.28703
02/14/2013 11:00:00*1.28722*1.28788*1.28846*1.28698
02/14/2013 11:05:00*1.28788*1.28696*1.28814*1.28693
02/14/2013 11:10:00*1.28696*1.28641*1.28702*1.28611
02/14/2013 11:15:00*1.28641*1.28617*1.28673*1.28604
02/14/2013 11:20:00*1.28617*1.28624*1.28641*1.28578
02/14/2013 11:25:00*1.28624*1.28694*1.28709*1.2862
02/14/2013 11:30:00*1.28694*1.2873*1.2873*1.28669
02/14/2013 11:35:00*1.2873*1.28641*1.2873*1.28622
02/14/2013 11:40:00*1.28641*1.28698*1.28714*1.2864
02/14/2013 11:45:00*1.28698*1.28728*1.2873*1.28672
02/14/2013 11:50:00*1.28728*1.28738*1.28756*1.28714
02/14/2013 11:55:00*1.28738*1.28751*1.28786*1.28733
02/14/2013 12:00:00*1.28751*1.28836*1.28836*1.2875
02/14/2013 12:05:00*1.28836*1.28837*1.28884*1.28826
02/14/2013 12:10:00*1.28837*1.2883*1.28886*1.2882
02/14/2013 12:15:00*1.2883*1.28849*1.28853*1.28795
02/14/2013 12:20:00*1.28849*1.28904*1.28904*1.28848
02/14/2013 12:25:00*1.28904*1.28919*1.28936*1.28874
02/14/2013 12:30:00*1.28919*1.28877*1.28932*1.28859
02/14/2013 12:35:00*1.28877*1.28944*1.28963*1.28872
02/14/2013 12:40:00*1.28944*1.28923*1.28944*1.28922
02/14/2013 12:45:00*1.28923*1.2894*1.28961*1.2892
02/14/2013 12:50:00*1.2894*1.2892*1.28941*1.28896
02/14/2013 12:55:00*1.2892*1.28926*1.28958*1.28918
02/14/2013 13:00:00*1.28926*1.28937*1.28948*1.28914
02/14/2013 13:05:00*1.28937*1.28971*1.28971*1.28915
02/14/2013 13:10:00*1.28971*1.28969*1.29016*1.28969
02/14/2013 13:15:00*1.28969*1.28968*1.28975*1.28948
02/14/2013 13:20:00*1.28968*1.28964*1.28978*1.2895
02/14/2013 13:25:00*1.28964*1.28985*1.28986*1.28962
02/14/2013 13:30:00*1.28985*1.29026*1.2903*1.28985
02/14/2013 13:35:00*1.29026*1.29031*1.29042*1.29018
02/14/2013 13:40:00*1.29031*1.2907*1.29074*1.29021
02/14/2013 13:45:00*1.2907*1.29044*1.2907*1.29038
02/14/2013 13:50:00*1.29044*1.29031*1.29044*1.29019
02/14/2013 13:55:00*1.29031*1.29031*1.29053*1.29014
02/14/2013 14:00:00*1.29031*1.29029*1.29052*1.29028
02/14/2013 14:05:00*1.29029*1.29016*1.29037*1.29013
02/14/2013 14:10:00*1.29016*1.28968*1.2902*1.28965
02/14/2013 14:15:00*1.28968*1.28973*1.28973*1.28954
02/14/2013 14:20:00*1.28973*1.28959*1.28976*1.28959
02/14/2013 14:25:00*1.28959*1.28926*1.28963*1.2892
02/14/2013 14:30:00*1.28926*1.28972*1.2898*1.28921
02/14/2013 14:35:00*1.28972*1.28907*1.28972*1.28907
02/14/2013 14:40:00*1.28907*1.28918*1.28929*1.28906
02/14/2013 14:45:00*1.28918*1.28941*1.28956*1.28891
02/14/2013 14:50:00*1.28941*1.28904*1.28941*1.28899
02/14/2013 14:55:00*1.28904*1.2888*1.28904*1.28866
02/14/2013 15:00:00*1.2888*1.28941*1.28954*1.28877
02/14/2013 15:05:00*1.28941*1.28926*1.28963*1.28914
02/14/2013 15:10:00*1.28926*1.2896*1.2896*1.28926
02/14/2013 15:15:00*1.2896*1.28907*1.28969*1.28904
02/14/2013 15:20:00*1.28907*1.2893*1.28945*1.28899
02/14/2013 15:25:00*1.2893*1.28928*1.28933*1.28907
02/14/2013 15:30:00*1.28928*1.28897*1.2893*1.28897
02/14/2013 15:35:00*1.28897*1.2895*1.2899*1.28897
02/14/2013 15:40:00*1.2895*1.28928*1.28973*1.28926
02/14/2013 15:45:00*1.28928*1.2898*1.28998*1.28919
02/14/2013 15:50:00*1.2898*1.2898*1.29019*1.28967
02/14/2013 15:55:00*1.2898*1.29003*1.29006*1.28965
02/14/2013 16:00:00*1.29003*1.2894*1.29009*1.28938
02/14/2013 16:05:00*1.2894*1.28974*1.28979*1.2894
02/14/2013 16:10:00*1.28974*1.28937*1.28977*1.28933
02/14/2013 16:15:00*1.28937*1.28926*1.28944*1.28918
02/14/2013 16:20:00*1.28926*1.28919*1.28926*1.28901
02/14/2013 16:25:00*1.28919*1.28932*1.28948*1.28917
02/14/2013 16:30:00*1.28932*1.28921*1.2894*1.2892
02/14/2013 16:35:00*1.28921*1.28949*1.28964*1.28913
02/14/2013 16:40:00*1.28949*1.28953*1.28976*1.28941
02/14/2013 16:45:00*1.28953*1.28939*1.28972*1.28908
02/14/2013 16:50:00*1.28939*1.28908*1.28939*1.28862
02/14/2013 16:55:00*1.28908*1.28935*1.28968*1.28891
02/14/2013 17:00:00*1.28935*1.2894*1.28953*1.28916
