02/12/2013 17:05:00*1.30492*1.30502*1.30517*1.30463
02/12/2013 17:10:00*1.30502*1.30522*1.30537*1.30477
02/12/2013 17:15:00*1.30522*1.30483*1.30522*1.30483
02/12/2013 17:20:00*1.30483*1.30493*1.305*1.30446
02/12/2013 17:25:00*1.30493*1.30489*1.3051*1.30439
02/12/2013 17:30:00*1.30489*1.30466*1.305*1.30457
02/12/2013 17:35:00*1.30466*1.30494*1.30506*1.30455
02/12/2013 17:40:00*1.30494*1.30463*1.30498*1.30458
02/12/2013 17:45:00*1.30463*1.30445*1.30471*1.30444
02/12/2013 17:50:00*1.30445*1.30456*1.30459*1.3044
02/12/2013 17:55:00*1.30456*1.30425*1.30461*1.30423
02/12/2013 18:00:00*1.30425*1.30435*1.30471*1.30399
02/12/2013 18:05:00*1.30435*1.30401*1.30443*1.30362
02/12/2013 18:10:00*1.30401*1.30422*1.30422*1.30382
02/12/2013 18:15:00*1.30422*1.30417*1.30433*1.30403
02/12/2013 18:20:00*1.30417*1.30445*1.30464*1.3041
02/12/2013 18:25:00*1.30445*1.30402*1.30453*1.30402
02/12/2013 18:30:00*1.30402*1.30442*1.30478*1.30402
02/12/2013 18:35:00*1.30442*1.30239*1.30442*1.30234
02/12/2013 18:40:00*1.30239*1.30218*1.30247*1.30201
02/12/2013 18:45:00*1.30218*1.30204*1.30249*1.30178
02/12/2013 18:50:00*1.30204*1.30142*1.30204*1.30134
02/12/2013 18:55:00*1.30142*1.30113*1.30142*1.30107
02/12/2013 19:00:00*1.30113*1.3012*1.30136*1.30095
02/12/2013 19:05:00*1.3012*1.30063*1.30127*1.3005
02/12/2013 19:10:00*1.30063*1.30086*1.30104*1.30063
02/12/2013 19:15:00*1.30086*1.3012*1.3015*1.30086
02/12/2013 19:20:00*1.3012*1.3015*1.30154*1.30109
02/12/2013 19:25:00*1.3015*1.30138*1.3016*1.30133
02/12/2013 19:30:00*1.30138*1.30129*1.3017*1.30128
02/12/2013 19:35:00*1.30129*1.30149*1.30158*1.3011
02/12/2013 19:40:00*1.30149*1.3009*1.30156*1.3009
02/12/2013 19:45:00*1.3009*1.30065*1.30091*1.30052
02/12/2013 19:50:00*1.30065*1.29999*1.30075*1.29983
02/12/2013 19:55:00*1.29999*1.3003*1.30031*1.29986
02/12/2013 20:00:00*1.3003*1.30071*1.30071*1.29992
02/12/2013 20:05:00*1.30071*1.3006*1.30089*1.30043
02/12/2013 20:10:00*1.3006*1.30074*1.30079*1.3005
02/12/2013 20:15:00*1.30074*1.30111*1.30123*1.30074
02/12/2013 20:20:00*1.30111*1.3013*1.30154*1.30106
02/12/2013 20:25:00*1.3013*1.30117*1.3016*1.30095
02/12/2013 20:30:00*1.30117*1.30159*1.30159*1.30099
02/12/2013 20:35:00*1.30159*1.3011*1.30166*1.30094
02/12/2013 20:40:00*1.3011*1.30102*1.30112*1.30087
02/12/2013 20:45:00*1.30102*1.30071*1.30113*1.30068
02/12/2013 20:50:00*1.30071*1.30093*1.30108*1.30071
02/12/2013 20:55:00*1.30093*1.30089*1.30116*1.30079
02/12/2013 21:00:00*1.30089*1.30081*1.30093*1.3007
02/12/2013 21:05:00*1.30081*1.30054*1.30083*1.30041
02/12/2013 21:10:00*1.30054*1.3004*1.30059*1.30036
02/12/2013 21:15:00*1.3004*1.3005*1.30063*1.3004
02/12/2013 21:20:00*1.3005*1.30066*1.30069*1.3005
02/12/2013 21:25:00*1.30066*1.30103*1.30104*1.30066
02/12/2013 21:30:00*1.30103*1.30048*1.30108*1.30024
02/12/2013 21:35:00*1.30048*1.30024*1.30049*1.3001
02/12/2013 21:40:00*1.30024*1.30004*1.30024*1.3
02/12/2013 21:45:00*1.30004*1.30006*1.30015*1.29953
02/12/2013 21:50:00*1.30006*1.3001*1.30017*1.30005
02/12/2013 21:55:00*1.3001*1.29981*1.3002*1.29971
02/12/2013 22:00:00*1.29981*1.30041*1.30054*1.29979
02/12/2013 22:05:00*1.30041*1.30041*1.3005*1.3002
02/12/2013 22:10:00*1.30041*1.30061*1.30066*1.30025
02/12/2013 22:15:00*1.30061*1.30125*1.30133*1.30061
02/12/2013 22:20:00*1.30125*1.30089*1.30125*1.3008
02/12/2013 22:25:00*1.30089*1.3011*1.30118*1.30059
02/12/2013 22:30:00*1.3011*1.30096*1.30127*1.30072
02/12/2013 22:35:00*1.30096*1.30087*1.30113*1.30086
02/12/2013 22:40:00*1.30087*1.30067*1.30087*1.30044
02/12/2013 22:45:00*1.30067*1.3005*1.30075*1.30039
02/12/2013 22:50:00*1.3005*1.30015*1.30069*1.30009
02/12/2013 22:55:00*1.30015*1.29994*1.30038*1.29993
02/12/2013 23:00:00*1.29994*1.30029*1.30047*1.29988
02/12/2013 23:05:00*1.30029*1.30035*1.30085*1.30024
02/12/2013 23:10:00*1.30035*1.29911*1.30035*1.29902
02/12/2013 23:15:00*1.29911*1.2984*1.29925*1.29733
02/12/2013 23:20:00*1.2984*1.29811*1.29887*1.29802
02/12/2013 23:25:00*1.29811*1.29874*1.29881*1.29811
02/12/2013 23:30:00*1.29874*1.29838*1.29893*1.29806
02/12/2013 23:35:00*1.29838*1.29867*1.29869*1.29809
02/12/2013 23:40:00*1.29867*1.29861*1.2987*1.29835
02/12/2013 23:45:00*1.29861*1.29862*1.29881*1.29842
02/12/2013 23:50:00*1.29862*1.29841*1.29862*1.2982
02/12/2013 23:55:00*1.29841*1.29858*1.29872*1.29837
02/13/2013 00:00:00*1.29858*1.29802*1.2986*1.298
02/13/2013 00:05:00*1.29802*1.29859*1.29864*1.29789
02/13/2013 00:10:00*1.29859*1.29881*1.29881*1.2985
02/13/2013 00:15:00*1.29881*1.29889*1.29891*1.29866
02/13/2013 00:20:00*1.29889*1.29887*1.29902*1.29872
02/13/2013 00:25:00*1.29887*1.29946*1.29957*1.29866
02/13/2013 00:30:00*1.29946*1.29943*1.29946*1.29928
02/13/2013 00:35:00*1.29943*1.29913*1.29952*1.29902
02/13/2013 00:40:00*1.29913*1.2989*1.29926*1.29886
02/13/2013 00:45:00*1.2989*1.29919*1.29923*1.2989
02/13/2013 00:50:00*1.29919*1.29917*1.29947*1.2991
02/13/2013 00:55:00*1.29917*1.29944*1.29952*1.29917
02/13/2013 01:00:00*1.29944*1.30012*1.30042*1.29938
02/13/2013 01:05:00*1.30012*1.30038*1.30069*1.29989
02/13/2013 01:10:00*1.30038*1.30073*1.30088*1.30038
02/13/2013 01:15:00*1.30073*1.30052*1.30101*1.30042
02/13/2013 01:20:00*1.30052*1.29971*1.30056*1.29967
02/13/2013 01:25:00*1.29971*1.29957*1.29975*1.29944
02/13/2013 01:30:00*1.29957*1.29955*1.29973*1.29934
02/13/2013 01:35:00*1.29955*1.29992*1.30002*1.29955
02/13/2013 01:40:00*1.29992*1.29955*1.29998*1.29936
02/13/2013 01:45:00*1.29955*1.30052*1.30054*1.29952
02/13/2013 01:50:00*1.30052*1.30014*1.30068*1.30014
02/13/2013 01:55:00*1.30014*1.3005*1.30052*1.29982
02/13/2013 02:00:00*1.3005*1.29984*1.3005*1.29984
02/13/2013 02:05:00*1.29984*1.2998*1.29991*1.29947
02/13/2013 02:10:00*1.2998*1.29869*1.2998*1.29854
02/13/2013 02:15:00*1.29869*1.29928*1.29928*1.29868
02/13/2013 02:20:00*1.29928*1.2991*1.29954*1.29893
02/13/2013 02:25:00*1.2991*1.29922*1.29978*1.2991
02/13/2013 02:30:00*1.29922*1.29832*1.29924*1.29818
02/13/2013 02:35:00*1.29832*1.29846*1.2988*1.29829
02/13/2013 02:40:00*1.29846*1.29854*1.29909*1.2983
02/13/2013 02:45:00*1.29854*1.29995*1.30013*1.29854
02/13/2013 02:50:00*1.29995*1.30101*1.30101*1.29963
02/13/2013 02:55:00*1.30101*1.30159*1.30184*1.30085
02/13/2013 03:00:00*1.30159*1.30112*1.30186*1.30108
02/13/2013 03:05:00*1.30112*1.30008*1.30116*1.29997
02/13/2013 03:10:00*1.30008*1.3004*1.30051*1.29974
02/13/2013 03:15:00*1.3004*1.30096*1.30111*1.30027
02/13/2013 03:20:00*1.30096*1.30061*1.30121*1.30049
02/13/2013 03:25:00*1.30061*1.30046*1.30066*1.30006
02/13/2013 03:30:00*1.30046*1.30091*1.30104*1.30031
02/13/2013 03:35:00*1.30091*1.30131*1.30172*1.30059
02/13/2013 03:40:00*1.30131*1.30142*1.30182*1.30123
02/13/2013 03:45:00*1.30142*1.30232*1.30242*1.30127
02/13/2013 03:50:00*1.30232*1.30144*1.30242*1.30142
02/13/2013 03:55:00*1.30144*1.30158*1.30161*1.30073
02/13/2013 04:00:00*1.30158*1.30184*1.30206*1.30137
02/13/2013 04:05:00*1.30184*1.30318*1.30328*1.30175
02/13/2013 04:10:00*1.30318*1.3025*1.30325*1.30248
02/13/2013 04:15:00*1.3025*1.3026*1.30279*1.30213
02/13/2013 04:20:00*1.3026*1.30273*1.30291*1.30251
02/13/2013 04:25:00*1.30273*1.30223*1.30274*1.30212
02/13/2013 04:30:00*1.30223*1.30241*1.30309*1.30209
02/13/2013 04:35:00*1.30241*1.30264*1.30293*1.30237
02/13/2013 04:40:00*1.30264*1.30343*1.30343*1.30264
02/13/2013 04:45:00*1.30343*1.30346*1.30406*1.30327
02/13/2013 04:50:00*1.30346*1.30354*1.30388*1.30327
02/13/2013 04:55:00*1.30354*1.30339*1.30356*1.30289
02/13/2013 05:00:00*1.30339*1.30284*1.30343*1.30272
02/13/2013 05:05:00*1.30284*1.30326*1.30347*1.30284
02/13/2013 05:10:00*1.30326*1.30252*1.30352*1.30248
02/13/2013 05:15:00*1.30252*1.3032*1.30367*1.30238
02/13/2013 05:20:00*1.3032*1.30295*1.30329*1.30283
02/13/2013 05:25:00*1.30295*1.30174*1.30295*1.3014
02/13/2013 05:30:00*1.30174*1.30228*1.30231*1.30167
02/13/2013 05:35:00*1.30228*1.30225*1.30276*1.30209
02/13/2013 05:40:00*1.30225*1.30353*1.30393*1.3022
02/13/2013 05:45:00*1.30353*1.30446*1.30446*1.30347
02/13/2013 05:50:00*1.30446*1.30542*1.30544*1.30429
02/13/2013 05:55:00*1.30542*1.30497*1.30605*1.30494
02/13/2013 06:00:00*1.30497*1.30441*1.30517*1.30441
02/13/2013 06:05:00*1.30441*1.30563*1.30611*1.30437
02/13/2013 06:10:00*1.30563*1.3058*1.30596*1.30499
02/13/2013 06:15:00*1.3058*1.30461*1.3065*1.30461
02/13/2013 06:20:00*1.30461*1.30471*1.30495*1.30406
02/13/2013 06:25:00*1.30471*1.30433*1.30491*1.30416
02/13/2013 06:30:00*1.30433*1.30535*1.3055*1.30424
02/13/2013 06:35:00*1.30535*1.30563*1.30563*1.30501
02/13/2013 06:40:00*1.30563*1.30586*1.30589*1.30523
02/13/2013 06:45:00*1.30586*1.30557*1.30594*1.3055
02/13/2013 06:50:00*1.30557*1.30558*1.3062*1.30548
02/13/2013 06:55:00*1.30558*1.30537*1.3058*1.30522
02/13/2013 07:00:00*1.30537*1.30554*1.30593*1.30535
02/13/2013 07:05:00*1.30554*1.30599*1.30616*1.30551
02/13/2013 07:10:00*1.30599*1.30563*1.30653*1.30556
02/13/2013 07:15:00*1.30563*1.30556*1.30604*1.30553
02/13/2013 07:20:00*1.30556*1.30598*1.30605*1.30522
02/13/2013 07:25:00*1.30598*1.30605*1.30625*1.30565
02/13/2013 07:30:00*1.30605*1.30753*1.30767*1.30591
02/13/2013 07:35:00*1.30753*1.30821*1.30837*1.30708
02/13/2013 07:40:00*1.30821*1.30847*1.30892*1.30814
02/13/2013 07:45:00*1.30847*1.30814*1.30847*1.30801
02/13/2013 07:50:00*1.30814*1.3061*1.30837*1.30507
02/13/2013 07:55:00*1.3061*1.30559*1.30638*1.30515
02/13/2013 08:00:00*1.30559*1.30481*1.30608*1.30458
02/13/2013 08:05:00*1.30481*1.30438*1.30575*1.30437
02/13/2013 08:10:00*1.30438*1.3039*1.30449*1.30384
02/13/2013 08:15:00*1.3039*1.30353*1.30404*1.3029
02/13/2013 08:20:00*1.30353*1.30323*1.3039*1.30322
02/13/2013 08:25:00*1.30323*1.30317*1.30334*1.30291
02/13/2013 08:30:00*1.30317*1.30245*1.30335*1.30245
02/13/2013 08:35:00*1.30245*1.3033*1.30359*1.30245
02/13/2013 08:40:00*1.3033*1.30279*1.3036*1.30279
02/13/2013 08:45:00*1.30279*1.3018*1.30279*1.30157
02/13/2013 08:50:00*1.3018*1.30203*1.30219*1.30176
02/13/2013 08:55:00*1.30203*1.30249*1.30263*1.30177
02/13/2013 09:00:00*1.30249*1.30272*1.30278*1.30205
02/13/2013 09:05:00*1.30272*1.30295*1.30321*1.30269
02/13/2013 09:10:00*1.30295*1.30433*1.30439*1.30294
02/13/2013 09:15:00*1.30433*1.3036*1.30463*1.30359
02/13/2013 09:20:00*1.3036*1.30293*1.3036*1.30289
02/13/2013 09:25:00*1.30293*1.30334*1.30342*1.30246
02/13/2013 09:30:00*1.30334*1.30306*1.30339*1.30298
02/13/2013 09:35:00*1.30306*1.30346*1.30387*1.30302
02/13/2013 09:40:00*1.30346*1.30344*1.30428*1.30342
02/13/2013 09:45:00*1.30344*1.30323*1.30364*1.30305
02/13/2013 09:50:00*1.30323*1.30336*1.3036*1.30318
02/13/2013 09:55:00*1.30336*1.30338*1.30345*1.30303
02/13/2013 10:00:00*1.30338*1.30314*1.30345*1.30272
02/13/2013 10:05:00*1.30314*1.30291*1.30339*1.30233
02/13/2013 10:10:00*1.30291*1.30295*1.30332*1.30284
02/13/2013 10:15:00*1.30295*1.30296*1.30314*1.30254
02/13/2013 10:20:00*1.30296*1.3025*1.30323*1.3025
02/13/2013 10:25:00*1.3025*1.301*1.30263*1.30084
02/13/2013 10:30:00*1.301*1.30089*1.30113*1.30047
02/13/2013 10:35:00*1.30089*1.29951*1.30091*1.29902
02/13/2013 10:40:00*1.29951*1.29873*1.29957*1.29808
02/13/2013 10:45:00*1.29873*1.29766*1.29875*1.29763
02/13/2013 10:50:00*1.29766*1.2985*1.29878*1.29745
02/13/2013 10:55:00*1.2985*1.29772*1.29856*1.29756
02/13/2013 11:00:00*1.29772*1.29937*1.29937*1.29737
02/13/2013 11:05:00*1.29937*1.29893*1.29938*1.29857
02/13/2013 11:10:00*1.29893*1.29942*1.29951*1.29857
02/13/2013 11:15:00*1.29942*1.29941*1.29975*1.29936
02/13/2013 11:20:00*1.29941*1.29893*1.29961*1.29872
02/13/2013 11:25:00*1.29893*1.29936*1.29951*1.29886
02/13/2013 11:30:00*1.29936*1.29938*1.29967*1.29906
02/13/2013 11:35:00*1.29938*1.29876*1.29938*1.29855
02/13/2013 11:40:00*1.29876*1.2991*1.29922*1.29871
02/13/2013 11:45:00*1.2991*1.29946*1.29979*1.29902
02/13/2013 11:50:00*1.29946*1.29991*1.30012*1.29944
02/13/2013 11:55:00*1.29991*1.29975*1.30007*1.29975
02/13/2013 12:00:00*1.29975*1.29991*1.30004*1.29968
02/13/2013 12:05:00*1.29991*1.29982*1.30023*1.29967
02/13/2013 12:10:00*1.29982*1.29977*1.30003*1.29973
02/13/2013 12:15:00*1.29977*1.29972*1.29985*1.29955
02/13/2013 12:20:00*1.29972*1.30006*1.30026*1.29956
02/13/2013 12:25:00*1.30006*1.29967*1.30011*1.29963
02/13/2013 12:30:00*1.29967*1.29944*1.29967*1.29938
02/13/2013 12:35:00*1.29944*1.29915*1.29964*1.29907
02/13/2013 12:40:00*1.29915*1.29898*1.29941*1.29897
02/13/2013 12:45:00*1.29898*1.29916*1.29918*1.29892
02/13/2013 12:50:00*1.29916*1.29936*1.29969*1.29915
02/13/2013 12:55:00*1.29936*1.29994*1.30007*1.29934
02/13/2013 13:00:00*1.29994*1.29995*1.29998*1.2995
02/13/2013 13:05:00*1.29995*1.29975*1.30026*1.29971
02/13/2013 13:10:00*1.29975*1.2995*1.29999*1.29943
02/13/2013 13:15:00*1.2995*1.29963*1.29972*1.2994
02/13/2013 13:20:00*1.29963*1.29935*1.29972*1.29935
02/13/2013 13:25:00*1.29935*1.29908*1.29937*1.29904
02/13/2013 13:30:00*1.29908*1.29919*1.29943*1.29908
02/13/2013 13:35:00*1.29919*1.29914*1.2994*1.29914
02/13/2013 13:40:00*1.29914*1.29952*1.29958*1.29913
02/13/2013 13:45:00*1.29952*1.29951*1.29963*1.29943
02/13/2013 13:50:00*1.29951*1.29982*1.29985*1.29946
02/13/2013 13:55:00*1.29982*1.29937*1.29982*1.29932
02/13/2013 14:00:00*1.29937*1.29947*1.29959*1.29928
02/13/2013 14:05:00*1.29947*1.29964*1.29967*1.29947
02/13/2013 14:10:00*1.29964*1.29958*1.29972*1.29954
02/13/2013 14:15:00*1.29958*1.29989*1.29989*1.29955
02/13/2013 14:20:00*1.29989*1.29942*1.29991*1.29941
02/13/2013 14:25:00*1.29942*1.29932*1.29947*1.2993
02/13/2013 14:30:00*1.29932*1.29952*1.29953*1.2993
02/13/2013 14:35:00*1.29952*1.2997*1.29977*1.29951
02/13/2013 14:40:00*1.2997*1.30012*1.30033*1.29962
02/13/2013 14:45:00*1.30012*1.29982*1.3002*1.29982
02/13/2013 14:50:00*1.29982*1.30018*1.3003*1.29981
02/13/2013 14:55:00*1.30018*1.29993*1.30018*1.29993
02/13/2013 15:00:00*1.29993*1.30033*1.30033*1.29993
02/13/2013 15:05:00*1.30033*1.3*1.30033*1.3
02/13/2013 15:10:00*1.3*1.3008*1.30083*1.29999
02/13/2013 15:15:00*1.3008*1.30049*1.30082*1.30046
02/13/2013 15:20:00*1.30049*1.30041*1.30068*1.30039
02/13/2013 15:25:00*1.30041*1.30014*1.30041*1.3001
02/13/2013 15:30:00*1.30014*1.30009*1.30022*1.30005
02/13/2013 15:35:00*1.30009*1.2999*1.30024*1.29986
02/13/2013 15:40:00*1.2999*1.2999*1.30011*1.29985
02/13/2013 15:45:00*1.2999*1.30002*1.30002*1.2998
02/13/2013 15:50:00*1.30002*1.2999*1.30002*1.29976
02/13/2013 15:55:00*1.2999*1.29952*1.2999*1.29949
02/13/2013 16:00:00*1.29952*1.29949*1.29968*1.29932
02/13/2013 16:05:00*1.29949*1.29949*1.29968*1.29947
02/13/2013 16:10:00*1.29949*1.29939*1.29963*1.29939
02/13/2013 16:15:00*1.29939*1.29919*1.29946*1.29914
02/13/2013 16:20:00*1.29919*1.29938*1.29938*1.29917
02/13/2013 16:25:00*1.29938*1.29934*1.29972*1.29921
02/13/2013 16:30:00*1.29934*1.29916*1.2994*1.29904
02/13/2013 16:35:00*1.29916*1.29855*1.29924*1.29851
02/13/2013 16:40:00*1.29855*1.29844*1.29861*1.29827
02/13/2013 16:45:00*1.29844*1.29858*1.29862*1.2982
02/13/2013 16:50:00*1.29858*1.29834*1.2987*1.29834
02/13/2013 16:55:00*1.29834*1.29846*1.29863*1.29828
02/13/2013 17:00:00*1.29846*1.29842*1.29875*1.29839
