02/11/2013 17:05:00*1.30682*1.30681*1.30684*1.30618
02/11/2013 17:10:00*1.30681*1.30663*1.30682*1.30649
02/11/2013 17:15:00*1.30663*1.30695*1.30725*1.3063
02/11/2013 17:20:00*1.30695*1.30686*1.30711*1.30659
02/11/2013 17:25:00*1.30686*1.30665*1.30693*1.30622
02/11/2013 17:30:00*1.30665*1.30644*1.30693*1.30644
02/11/2013 17:35:00*1.30644*1.30659*1.30674*1.30607
02/11/2013 17:40:00*1.30659*1.30646*1.30665*1.30641
02/11/2013 17:45:00*1.30646*1.30668*1.30671*1.30639
02/11/2013 17:50:00*1.30668*1.30664*1.30698*1.30659
02/11/2013 17:55:00*1.30664*1.30592*1.30671*1.30592
02/11/2013 18:00:00*1.30592*1.30592*1.3063*1.30442
02/11/2013 18:05:00*1.30592*1.30667*1.30667*1.3058
02/11/2013 18:10:00*1.30667*1.30712*1.30729*1.30667
02/11/2013 18:15:00*1.30712*1.30721*1.30736*1.30709
02/11/2013 18:20:00*1.30721*1.30604*1.30722*1.30604
02/11/2013 18:25:00*1.30604*1.30591*1.30611*1.3058
02/11/2013 18:30:00*1.30591*1.30609*1.30609*1.30586
02/11/2013 18:35:00*1.30609*1.3072*1.3072*1.30576
02/11/2013 18:40:00*1.3072*1.30709*1.30758*1.30703
02/11/2013 18:45:00*1.30709*1.30693*1.30724*1.30689
02/11/2013 18:50:00*1.30693*1.30645*1.30693*1.30641
02/11/2013 18:55:00*1.30645*1.30599*1.30646*1.30597
02/11/2013 19:00:00*1.30599*1.30619*1.30619*1.30578
02/11/2013 19:05:00*1.30619*1.30637*1.30652*1.30601
02/11/2013 19:10:00*1.30637*1.30634*1.30641*1.30613
02/11/2013 19:15:00*1.30634*1.30654*1.30678*1.30622
02/11/2013 19:20:00*1.30654*1.30642*1.30671*1.3063
02/11/2013 19:25:00*1.30642*1.30726*1.3074*1.30642
02/11/2013 19:30:00*1.30726*1.30658*1.3073*1.30653
02/11/2013 19:35:00*1.30658*1.30592*1.30661*1.30592
02/11/2013 19:40:00*1.30592*1.30616*1.30624*1.30578
02/11/2013 19:45:00*1.30616*1.30659*1.30682*1.30614
02/11/2013 19:50:00*1.30659*1.30646*1.3066*1.30602
02/11/2013 19:55:00*1.30646*1.30714*1.30715*1.30623
02/11/2013 20:00:00*1.30714*1.30648*1.30714*1.30634
02/11/2013 20:05:00*1.30648*1.30601*1.307*1.30591
02/11/2013 20:10:00*1.30601*1.30543*1.30601*1.30519
02/11/2013 20:15:00*1.30543*1.30572*1.3058*1.30543
02/11/2013 20:20:00*1.30572*1.30566*1.30602*1.30565
02/11/2013 20:25:00*1.30566*1.3055*1.30574*1.30533
02/11/2013 20:30:00*1.3055*1.30525*1.30559*1.30522
02/11/2013 20:35:00*1.30525*1.30478*1.30535*1.30472
02/11/2013 20:40:00*1.30478*1.3047*1.30497*1.30457
02/11/2013 20:45:00*1.3047*1.30511*1.30519*1.30469
02/11/2013 20:50:00*1.30511*1.30497*1.30537*1.30497
02/11/2013 20:55:00*1.30497*1.30494*1.305*1.30461
02/11/2013 21:00:00*1.30494*1.30473*1.30498*1.3044
02/11/2013 21:05:00*1.30473*1.30479*1.30498*1.30473
02/11/2013 21:10:00*1.30479*1.30457*1.3048*1.30448
02/11/2013 21:15:00*1.30457*1.30459*1.30478*1.3045
02/11/2013 21:20:00*1.30459*1.30481*1.30481*1.30454
02/11/2013 21:25:00*1.30481*1.30489*1.30498*1.30479
02/11/2013 21:30:00*1.30489*1.30569*1.30569*1.30489
02/11/2013 21:35:00*1.30569*1.30592*1.30593*1.30568
02/11/2013 21:40:00*1.30592*1.30608*1.30616*1.3059
02/11/2013 21:45:00*1.30608*1.30603*1.30632*1.30599
02/11/2013 21:50:00*1.30603*1.30628*1.3064*1.30601
02/11/2013 21:55:00*1.30628*1.30587*1.3064*1.30587
02/11/2013 22:00:00*1.30587*1.30597*1.30604*1.30586
02/11/2013 22:05:00*1.30597*1.30611*1.30616*1.30594
02/11/2013 22:10:00*1.30611*1.30664*1.30667*1.30568
02/11/2013 22:15:00*1.30664*1.307*1.30702*1.30642
02/11/2013 22:20:00*1.307*1.30654*1.30704*1.30643
02/11/2013 22:25:00*1.30654*1.30672*1.30684*1.30633
02/11/2013 22:30:00*1.30672*1.30658*1.30678*1.30646
02/11/2013 22:35:00*1.30658*1.30651*1.30674*1.30639
02/11/2013 22:40:00*1.30651*1.30685*1.30688*1.30639
02/11/2013 22:45:00*1.30685*1.30679*1.30741*1.30673
02/11/2013 22:50:00*1.30679*1.3069*1.30704*1.30673
02/11/2013 22:55:00*1.3069*1.30697*1.30732*1.30682
02/11/2013 23:00:00*1.30697*1.3069*1.30709*1.30684
02/11/2013 23:05:00*1.3069*1.30668*1.30696*1.30663
02/11/2013 23:10:00*1.30668*1.30636*1.3068*1.30625
02/11/2013 23:15:00*1.30636*1.3063*1.30653*1.30614
02/11/2013 23:20:00*1.3063*1.30643*1.30661*1.30628
02/11/2013 23:25:00*1.30643*1.30604*1.30648*1.30592
02/11/2013 23:30:00*1.30604*1.30678*1.30687*1.306
02/11/2013 23:35:00*1.30678*1.30669*1.30691*1.30662
02/11/2013 23:40:00*1.30669*1.30667*1.3068*1.30641
02/11/2013 23:45:00*1.30667*1.30677*1.3068*1.3065
02/11/2013 23:50:00*1.30677*1.3065*1.30688*1.30643
02/11/2013 23:55:00*1.3065*1.30646*1.30661*1.30633
02/12/2013 00:00:00*1.30646*1.30615*1.30665*1.30615
02/12/2013 00:05:00*1.30615*1.30646*1.30657*1.30599
02/12/2013 00:10:00*1.30646*1.30679*1.30681*1.30634
02/12/2013 00:15:00*1.30679*1.30685*1.30698*1.30659
02/12/2013 00:20:00*1.30685*1.30657*1.30697*1.30652
02/12/2013 00:25:00*1.30657*1.30613*1.30657*1.30587
02/12/2013 00:30:00*1.30613*1.30556*1.30621*1.30538
02/12/2013 00:35:00*1.30556*1.30538*1.3057*1.30522
02/12/2013 00:40:00*1.30538*1.3051*1.30538*1.3047
02/12/2013 00:45:00*1.3051*1.3051*1.30516*1.30491
02/12/2013 00:50:00*1.3051*1.305*1.30529*1.30494
02/12/2013 00:55:00*1.305*1.3045*1.30504*1.30438
02/12/2013 01:00:00*1.3045*1.30433*1.30453*1.30391
02/12/2013 01:05:00*1.30433*1.30468*1.30499*1.30424
02/12/2013 01:10:00*1.30468*1.3044*1.3048*1.30437
02/12/2013 01:15:00*1.3044*1.30505*1.30505*1.3044
02/12/2013 01:20:00*1.30505*1.30538*1.30548*1.30492
02/12/2013 01:25:00*1.30538*1.30535*1.30555*1.30506
02/12/2013 01:30:00*1.30535*1.30554*1.30569*1.30529
02/12/2013 01:35:00*1.30554*1.30562*1.306*1.30527
02/12/2013 01:40:00*1.30562*1.30578*1.30603*1.30555
02/12/2013 01:45:00*1.30578*1.3063*1.30631*1.30572
02/12/2013 01:50:00*1.3063*1.30642*1.30652*1.3061
02/12/2013 01:55:00*1.30642*1.30608*1.30645*1.30604
02/12/2013 02:00:00*1.30608*1.30593*1.30648*1.3059
02/12/2013 02:05:00*1.30593*1.30639*1.30669*1.30593
02/12/2013 02:10:00*1.30639*1.30654*1.30672*1.3063
02/12/2013 02:15:00*1.30654*1.30587*1.30662*1.30587
02/12/2013 02:20:00*1.30587*1.3058*1.30625*1.30558
02/12/2013 02:25:00*1.3058*1.30565*1.30587*1.30533
02/12/2013 02:30:00*1.30565*1.30545*1.30574*1.30525
02/12/2013 02:35:00*1.30545*1.30526*1.3056*1.30509
02/12/2013 02:40:00*1.30526*1.30373*1.3053*1.3035
02/12/2013 02:45:00*1.30373*1.30413*1.30416*1.30367
02/12/2013 02:50:00*1.30413*1.30442*1.3045*1.30399
02/12/2013 02:55:00*1.30442*1.3053*1.30541*1.30432
02/12/2013 03:00:00*1.3053*1.3053*1.30562*1.30522
02/12/2013 03:05:00*1.3053*1.30434*1.3053*1.30434
02/12/2013 03:10:00*1.30434*1.3046*1.3046*1.30375
02/12/2013 03:15:00*1.3046*1.30528*1.30548*1.30445
02/12/2013 03:20:00*1.30528*1.30461*1.30531*1.30446
02/12/2013 03:25:00*1.30461*1.30493*1.30521*1.30431
02/12/2013 03:30:00*1.30493*1.3051*1.30514*1.30428
02/12/2013 03:35:00*1.3051*1.30541*1.30544*1.30485
02/12/2013 03:40:00*1.30541*1.30607*1.30643*1.30518
02/12/2013 03:45:00*1.30607*1.30616*1.30646*1.30589
02/12/2013 03:50:00*1.30616*1.30673*1.30694*1.30613
02/12/2013 03:55:00*1.30673*1.30696*1.30736*1.30661
02/12/2013 04:00:00*1.30696*1.30795*1.30803*1.3066
02/12/2013 04:05:00*1.30795*1.30898*1.30923*1.30795
02/12/2013 04:10:00*1.30898*1.30832*1.30904*1.30814
02/12/2013 04:15:00*1.30832*1.30947*1.30956*1.30809
02/12/2013 04:20:00*1.30947*1.3092*1.30973*1.30896
02/12/2013 04:25:00*1.3092*1.30944*1.30948*1.30896
02/12/2013 04:30:00*1.30944*1.30886*1.30971*1.30885
02/12/2013 04:35:00*1.30886*1.30793*1.30903*1.30778
02/12/2013 04:40:00*1.30793*1.30769*1.30812*1.30745
02/12/2013 04:45:00*1.30769*1.3086*1.30868*1.30757
02/12/2013 04:50:00*1.3086*1.30831*1.30861*1.30814
02/12/2013 04:55:00*1.30831*1.30813*1.30887*1.3081
02/12/2013 05:00:00*1.30813*1.3073*1.30819*1.30699
02/12/2013 05:05:00*1.3073*1.3077*1.30829*1.30713
02/12/2013 05:10:00*1.3077*1.30812*1.30856*1.3077
02/12/2013 05:15:00*1.30812*1.30834*1.30837*1.30788
02/12/2013 05:20:00*1.30834*1.30924*1.30926*1.30832
02/12/2013 05:25:00*1.30924*1.30938*1.30988*1.30924
02/12/2013 05:30:00*1.30938*1.30944*1.30969*1.30903
02/12/2013 05:35:00*1.30944*1.30958*1.30982*1.30906
02/12/2013 05:40:00*1.30958*1.30883*1.30974*1.30877
02/12/2013 05:45:00*1.30883*1.3088*1.30904*1.30877
02/12/2013 05:50:00*1.3088*1.31019*1.31027*1.30877
02/12/2013 05:55:00*1.31019*1.31211*1.31231*1.31019
02/12/2013 06:00:00*1.31211*1.31208*1.3131*1.31203
02/12/2013 06:05:00*1.31208*1.31311*1.31403*1.31208
02/12/2013 06:10:00*1.31311*1.31391*1.31412*1.31242
02/12/2013 06:15:00*1.31391*1.314*1.31431*1.31335
02/12/2013 06:20:00*1.314*1.31262*1.31445*1.31262
02/12/2013 06:25:00*1.31262*1.3124*1.31267*1.31183
02/12/2013 06:30:00*1.3124*1.3124*1.31338*1.31238
02/12/2013 06:35:00*1.3124*1.31292*1.31312*1.3124
02/12/2013 06:40:00*1.31292*1.31239*1.31314*1.31231
02/12/2013 06:45:00*1.31239*1.31183*1.31255*1.31177
02/12/2013 06:50:00*1.31183*1.31125*1.31203*1.31125
02/12/2013 06:55:00*1.31125*1.31124*1.31142*1.31077
02/12/2013 07:00:00*1.31124*1.31128*1.31152*1.31102
02/12/2013 07:05:00*1.31128*1.31076*1.31142*1.3104
02/12/2013 07:10:00*1.31076*1.31071*1.3109*1.31067
02/12/2013 07:15:00*1.31071*1.31057*1.31084*1.31048
02/12/2013 07:20:00*1.31057*1.31054*1.31094*1.31046
02/12/2013 07:25:00*1.31054*1.31083*1.31084*1.31044
02/12/2013 07:30:00*1.31083*1.311*1.31113*1.31073
02/12/2013 07:35:00*1.311*1.31113*1.31121*1.31067
02/12/2013 07:40:00*1.31113*1.31095*1.3115*1.31095
02/12/2013 07:45:00*1.31095*1.31072*1.31121*1.3105
02/12/2013 07:50:00*1.31072*1.31087*1.31093*1.31053
02/12/2013 07:55:00*1.31087*1.31043*1.31093*1.31029
02/12/2013 08:00:00*1.31043*1.31059*1.31102*1.31038
02/12/2013 08:05:00*1.31059*1.31046*1.31063*1.31003
02/12/2013 08:10:00*1.31046*1.31013*1.31077*1.31011
02/12/2013 08:15:00*1.31013*1.31061*1.31061*1.31009
02/12/2013 08:20:00*1.31061*1.31107*1.31107*1.31022
02/12/2013 08:25:00*1.31107*1.31143*1.31168*1.31091
02/12/2013 08:30:00*1.31143*1.31116*1.31163*1.31115
02/12/2013 08:35:00*1.31116*1.31156*1.31174*1.31102
02/12/2013 08:40:00*1.31156*1.31088*1.31161*1.3106
02/12/2013 08:45:00*1.31088*1.31048*1.31123*1.31045
02/12/2013 08:50:00*1.31048*1.31055*1.311*1.31041
02/12/2013 08:55:00*1.31055*1.3102*1.31081*1.31016
02/12/2013 09:00:00*1.3102*1.30666*1.31027*1.30429
02/12/2013 09:05:00*1.30666*1.30686*1.30742*1.30541
02/12/2013 09:10:00*1.30686*1.30549*1.30686*1.30492
02/12/2013 09:15:00*1.30549*1.30558*1.30591*1.30525
02/12/2013 09:20:00*1.30558*1.30533*1.30563*1.30413
02/12/2013 09:25:00*1.30533*1.30726*1.30761*1.30515
02/12/2013 09:30:00*1.30726*1.30688*1.30726*1.30672
02/12/2013 09:35:00*1.30688*1.30675*1.30689*1.30606
02/12/2013 09:40:00*1.30675*1.30709*1.30725*1.30668
02/12/2013 09:45:00*1.30709*1.30567*1.30727*1.30564
02/12/2013 09:50:00*1.30567*1.30517*1.30589*1.30487
02/12/2013 09:55:00*1.30517*1.30572*1.30595*1.30508
02/12/2013 10:00:00*1.30572*1.3041*1.30582*1.30406
02/12/2013 10:05:00*1.3041*1.30467*1.30477*1.30371
02/12/2013 10:10:00*1.30467*1.30532*1.30651*1.30456
02/12/2013 10:15:00*1.30532*1.30454*1.30539*1.30442
02/12/2013 10:20:00*1.30454*1.30497*1.30508*1.30386
02/12/2013 10:25:00*1.30497*1.30554*1.30616*1.30486
02/12/2013 10:30:00*1.30554*1.30584*1.30617*1.30476
02/12/2013 10:35:00*1.30584*1.30539*1.30608*1.30531
02/12/2013 10:40:00*1.30539*1.30568*1.30579*1.30451
02/12/2013 10:45:00*1.30568*1.3069*1.30702*1.3056
02/12/2013 10:50:00*1.3069*1.30679*1.30701*1.30616
02/12/2013 10:55:00*1.30679*1.30624*1.30722*1.30587
02/12/2013 11:00:00*1.30624*1.30579*1.30636*1.30502
02/12/2013 11:05:00*1.30579*1.30668*1.30668*1.30579
02/12/2013 11:10:00*1.30668*1.30617*1.30696*1.3059
02/12/2013 11:15:00*1.30617*1.30625*1.30643*1.30595
02/12/2013 11:20:00*1.30625*1.30668*1.30719*1.30607
02/12/2013 11:25:00*1.30668*1.30576*1.3068*1.30568
02/12/2013 11:30:00*1.30576*1.30537*1.30606*1.30529
02/12/2013 11:35:00*1.30537*1.30543*1.30562*1.30477
02/12/2013 11:40:00*1.30543*1.3047*1.30543*1.30449
02/12/2013 11:45:00*1.3047*1.30459*1.30505*1.30444
02/12/2013 11:50:00*1.30459*1.30459*1.30475*1.30433
02/12/2013 11:55:00*1.30459*1.30439*1.30483*1.3043
02/12/2013 12:00:00*1.30439*1.30478*1.30509*1.30437
02/12/2013 12:05:00*1.30478*1.30443*1.30496*1.30443
02/12/2013 12:10:00*1.30443*1.30443*1.30449*1.30356
02/12/2013 12:15:00*1.30443*1.30408*1.30466*1.30406
02/12/2013 12:20:00*1.30408*1.30364*1.30408*1.30325
02/12/2013 12:25:00*1.30364*1.3042*1.30421*1.3036
02/12/2013 12:30:00*1.3042*1.30453*1.30462*1.30405
02/12/2013 12:35:00*1.30453*1.3043*1.30454*1.30406
02/12/2013 12:40:00*1.3043*1.30496*1.30499*1.3043
02/12/2013 12:45:00*1.30496*1.30496*1.30506*1.30463
02/12/2013 12:50:00*1.30496*1.30476*1.30496*1.30464
02/12/2013 12:55:00*1.30476*1.30467*1.30482*1.30448
02/12/2013 13:00:00*1.30467*1.3046*1.30472*1.30447
02/12/2013 13:05:00*1.3046*1.3053*1.30574*1.30456
02/12/2013 13:10:00*1.3053*1.30593*1.30628*1.30492
02/12/2013 13:15:00*1.30593*1.30574*1.30593*1.30552
02/12/2013 13:20:00*1.30574*1.30506*1.30606*1.30502
02/12/2013 13:25:00*1.30506*1.3053*1.30536*1.30498
02/12/2013 13:30:00*1.3053*1.30502*1.30549*1.305
02/12/2013 13:35:00*1.30502*1.30486*1.30506*1.30463
02/12/2013 13:40:00*1.30486*1.30535*1.30551*1.30486
02/12/2013 13:45:00*1.30535*1.30575*1.30577*1.30519
02/12/2013 13:50:00*1.30575*1.30615*1.30637*1.30574
02/12/2013 13:55:00*1.30615*1.30604*1.30623*1.30604
02/12/2013 14:00:00*1.30604*1.30543*1.30621*1.30538
02/12/2013 14:05:00*1.30543*1.3054*1.3059*1.30537
02/12/2013 14:10:00*1.3054*1.30526*1.30548*1.30524
02/12/2013 14:15:00*1.30526*1.30519*1.30532*1.30498
02/12/2013 14:20:00*1.30519*1.30514*1.30525*1.30504
02/12/2013 14:25:00*1.30514*1.30523*1.3054*1.30505
02/12/2013 14:30:00*1.30523*1.30532*1.30546*1.30521
02/12/2013 14:35:00*1.30532*1.30572*1.30572*1.30523
02/12/2013 14:40:00*1.30572*1.30537*1.30588*1.30537
02/12/2013 14:45:00*1.30537*1.30536*1.3055*1.30536
02/12/2013 14:50:00*1.30536*1.3053*1.3055*1.30519
02/12/2013 14:55:00*1.3053*1.30528*1.30545*1.30527
02/12/2013 15:00:00*1.30528*1.3047*1.30528*1.30428
02/12/2013 15:05:00*1.3047*1.30489*1.30498*1.30459
02/12/2013 15:10:00*1.30489*1.30489*1.30499*1.30474
02/12/2013 15:15:00*1.30489*1.30474*1.30497*1.30472
02/12/2013 15:20:00*1.30474*1.30472*1.30506*1.30471
02/12/2013 15:25:00*1.30472*1.30465*1.30479*1.30451
02/12/2013 15:30:00*1.30465*1.30487*1.305*1.30462
02/12/2013 15:35:00*1.30487*1.30513*1.30516*1.30487
02/12/2013 15:40:00*1.30513*1.30511*1.30527*1.30494
02/12/2013 15:45:00*1.30511*1.30533*1.30535*1.30511
02/12/2013 15:50:00*1.30533*1.30528*1.30535*1.30519
02/12/2013 15:55:00*1.30528*1.30523*1.30538*1.30519
02/12/2013 16:00:00*1.30523*1.30559*1.30561*1.30499
02/12/2013 16:05:00*1.30559*1.30537*1.30562*1.30529
02/12/2013 16:10:00*1.30537*1.30541*1.30563*1.30532
02/12/2013 16:15:00*1.30541*1.30525*1.30546*1.30525
02/12/2013 16:20:00*1.30525*1.30514*1.30553*1.3051
02/12/2013 16:25:00*1.30514*1.30505*1.30522*1.30494
02/12/2013 16:30:00*1.30505*1.30503*1.30533*1.30501
02/12/2013 16:35:00*1.30503*1.30515*1.30521*1.3048
02/12/2013 16:40:00*1.30515*1.30527*1.3054*1.30514
02/12/2013 16:45:00*1.30527*1.30514*1.30527*1.30507
02/12/2013 16:50:00*1.30514*1.30515*1.30519*1.30494
02/12/2013 16:55:00*1.30515*1.30506*1.3053*1.30505
02/12/2013 17:00:00*1.30506*1.30492*1.30525*1.30492
