02/10/2013 17:05:00*1.29643*1.296*1.29643*1.29548
02/10/2013 17:10:00*1.296*1.29571*1.29611*1.2957
02/10/2013 17:15:00*1.29571*1.29592*1.29593*1.2957
02/10/2013 17:20:00*1.29592*1.29552*1.29628*1.2954
02/10/2013 17:25:00*1.29552*1.29546*1.29606*1.2954
02/10/2013 17:30:00*1.29546*1.29567*1.29592*1.29482
02/10/2013 17:35:00*1.29567*1.29591*1.29615*1.29537
02/10/2013 17:40:00*1.29591*1.29529*1.29591*1.29507
02/10/2013 17:45:00*1.29529*1.2952*1.29557*1.29502
02/10/2013 17:50:00*1.2952*1.29572*1.29606*1.29505
02/10/2013 17:55:00*1.29572*1.29606*1.2962*1.29562
02/10/2013 18:00:00*1.29606*1.29676*1.29676*1.29603
02/10/2013 18:05:00*1.29676*1.29668*1.29687*1.2965
02/10/2013 18:10:00*1.29668*1.2959*1.29675*1.29586
02/10/2013 18:15:00*1.2959*1.29587*1.29598*1.29575
02/10/2013 18:20:00*1.29587*1.29541*1.296*1.29541
02/10/2013 18:25:00*1.29541*1.29526*1.29553*1.29469
02/10/2013 18:30:00*1.29526*1.29507*1.29542*1.295
02/10/2013 18:35:00*1.29507*1.29493*1.29526*1.29485
02/10/2013 18:40:00*1.29493*1.29471*1.29494*1.29463
02/10/2013 18:45:00*1.29471*1.29468*1.29481*1.29461
02/10/2013 18:50:00*1.29468*1.29445*1.29483*1.29444
02/10/2013 18:55:00*1.29445*1.29481*1.29482*1.29445
02/10/2013 19:00:00*1.29481*1.29505*1.29511*1.29455
02/10/2013 19:05:00*1.29505*1.29508*1.29522*1.29489
02/10/2013 19:10:00*1.29508*1.29518*1.29545*1.29508
02/10/2013 19:15:00*1.29518*1.29572*1.29593*1.29518
02/10/2013 19:20:00*1.29572*1.29488*1.29572*1.29486
02/10/2013 19:25:00*1.29488*1.29521*1.29527*1.29488
02/10/2013 19:30:00*1.29521*1.29592*1.29594*1.29521
02/10/2013 19:35:00*1.29592*1.29556*1.29628*1.29535
02/10/2013 19:40:00*1.29556*1.29539*1.29556*1.2952
02/10/2013 19:45:00*1.29539*1.29537*1.29546*1.2953
02/10/2013 19:50:00*1.29537*1.29543*1.29551*1.29504
02/10/2013 19:55:00*1.29543*1.29596*1.29596*1.29539
02/10/2013 20:00:00*1.29596*1.29628*1.29651*1.29596
02/10/2013 20:05:00*1.29628*1.29649*1.29662*1.29591
02/10/2013 20:10:00*1.29649*1.2964*1.29654*1.2964
02/10/2013 20:15:00*1.2964*1.29604*1.2964*1.29577
02/10/2013 20:20:00*1.29604*1.29619*1.29625*1.29598
02/10/2013 20:25:00*1.29619*1.29655*1.29656*1.29619
02/10/2013 20:30:00*1.29655*1.29646*1.2966*1.29643
02/10/2013 20:35:00*1.29646*1.29636*1.29652*1.29629
02/10/2013 20:40:00*1.29636*1.29648*1.29652*1.2963
02/10/2013 20:45:00*1.29648*1.29608*1.29648*1.29578
02/10/2013 20:50:00*1.29608*1.29626*1.29641*1.29608
02/10/2013 20:55:00*1.29626*1.29602*1.29633*1.29596
02/10/2013 21:00:00*1.29602*1.2961*1.29615*1.29602
02/10/2013 21:05:00*1.2961*1.2958*1.2961*1.29567
02/10/2013 21:10:00*1.2958*1.29596*1.29609*1.29579
02/10/2013 21:15:00*1.29596*1.29605*1.29625*1.29596
02/10/2013 21:20:00*1.29605*1.29627*1.29629*1.29605
02/10/2013 21:25:00*1.29627*1.29628*1.29655*1.2962
02/10/2013 21:30:00*1.29628*1.29662*1.2969*1.29626
02/10/2013 21:35:00*1.29662*1.29673*1.29678*1.29654
02/10/2013 21:40:00*1.29673*1.29696*1.29696*1.29665
02/10/2013 21:45:00*1.29696*1.29701*1.29713*1.29692
02/10/2013 21:50:00*1.29701*1.29695*1.29708*1.29686
02/10/2013 21:55:00*1.29695*1.29662*1.29695*1.29662
02/10/2013 22:00:00*1.29662*1.2968*1.29683*1.29649
02/10/2013 22:05:00*1.2968*1.29677*1.29681*1.29666
02/10/2013 22:10:00*1.29677*1.29672*1.29681*1.29668
02/10/2013 22:15:00*1.29672*1.29674*1.29676*1.29664
02/10/2013 22:20:00*1.29674*1.29721*1.29721*1.29674
02/10/2013 22:25:00*1.29721*1.29715*1.29721*1.29709
02/10/2013 22:30:00*1.29715*1.29712*1.29717*1.29697
02/10/2013 22:35:00*1.29712*1.2974*1.29742*1.29689
02/10/2013 22:40:00*1.2974*1.29819*1.29825*1.29725
02/10/2013 22:45:00*1.29819*1.29792*1.29848*1.29792
02/10/2013 22:50:00*1.29792*1.29762*1.29792*1.29761
02/10/2013 22:55:00*1.29762*1.29776*1.29776*1.29741
02/10/2013 23:00:00*1.29776*1.29839*1.29839*1.29768
02/10/2013 23:05:00*1.29839*1.29846*1.29879*1.29839
02/10/2013 23:10:00*1.29846*1.29828*1.29846*1.29812
02/10/2013 23:15:00*1.29828*1.29856*1.29856*1.29822
02/10/2013 23:20:00*1.29856*1.29863*1.29899*1.29853
02/10/2013 23:25:00*1.29863*1.29848*1.29871*1.29845
02/10/2013 23:30:00*1.29848*1.2983*1.29848*1.29829
02/10/2013 23:35:00*1.2983*1.2981*1.29838*1.29795
02/10/2013 23:40:00*1.2981*1.29797*1.29828*1.29792
02/10/2013 23:45:00*1.29797*1.29804*1.29813*1.29792
02/10/2013 23:50:00*1.29804*1.29831*1.29849*1.29804
02/10/2013 23:55:00*1.29831*1.29816*1.29851*1.29816
02/11/2013 00:00:00*1.29816*1.29805*1.29847*1.29803
02/11/2013 00:05:00*1.29805*1.29816*1.29824*1.29805
02/11/2013 00:10:00*1.29816*1.29853*1.29853*1.29803
02/11/2013 00:15:00*1.29853*1.29881*1.29896*1.29852
02/11/2013 00:20:00*1.29881*1.29902*1.29902*1.29871
02/11/2013 00:25:00*1.29902*1.29884*1.2991*1.29884
02/11/2013 00:30:00*1.29884*1.29905*1.2993*1.29876
02/11/2013 00:35:00*1.29905*1.29848*1.29909*1.29843
02/11/2013 00:40:00*1.29848*1.29868*1.29869*1.29835
02/11/2013 00:45:00*1.29868*1.29904*1.29911*1.29864
02/11/2013 00:50:00*1.29904*1.29928*1.29939*1.29877
02/11/2013 00:55:00*1.29928*1.29888*1.29928*1.29884
02/11/2013 01:00:00*1.29888*1.29875*1.29896*1.29862
02/11/2013 01:05:00*1.29875*1.29873*1.29882*1.29848
02/11/2013 01:10:00*1.29873*1.29916*1.29924*1.29847
02/11/2013 01:15:00*1.29916*1.29928*1.29934*1.29903
02/11/2013 01:20:00*1.29928*1.29971*1.29972*1.2991
02/11/2013 01:25:00*1.29971*1.29943*1.29971*1.29933
02/11/2013 01:30:00*1.29943*1.2992*1.29948*1.29918
02/11/2013 01:35:00*1.2992*1.29922*1.29948*1.2992
02/11/2013 01:40:00*1.29922*1.29951*1.29965*1.29913
02/11/2013 01:45:00*1.29951*1.30002*1.30018*1.29948
02/11/2013 01:50:00*1.30002*1.29994*1.30011*1.29974
02/11/2013 01:55:00*1.29994*1.29992*1.30018*1.29987
02/11/2013 02:00:00*1.29992*1.29996*1.3001*1.29981
02/11/2013 02:05:00*1.29996*1.30009*1.30061*1.29991
02/11/2013 02:10:00*1.30009*1.30044*1.30057*1.30007
02/11/2013 02:15:00*1.30044*1.30023*1.30054*1.30021
02/11/2013 02:20:00*1.30023*1.30028*1.30056*1.30015
02/11/2013 02:25:00*1.30028*1.30011*1.30049*1.30011
02/11/2013 02:30:00*1.30011*1.2999*1.30027*1.29981
02/11/2013 02:35:00*1.2999*1.30002*1.30037*1.2999
02/11/2013 02:40:00*1.30002*1.30029*1.30032*1.29992
02/11/2013 02:45:00*1.30029*1.30079*1.30117*1.30026
02/11/2013 02:50:00*1.30079*1.30005*1.30097*1.29997
02/11/2013 02:55:00*1.30005*1.29965*1.30025*1.2996
02/11/2013 03:00:00*1.29965*1.30007*1.30039*1.29965
02/11/2013 03:05:00*1.30007*1.29958*1.3003*1.29948
02/11/2013 03:10:00*1.29958*1.29893*1.29966*1.29877
02/11/2013 03:15:00*1.29893*1.29949*1.2995*1.29879
02/11/2013 03:20:00*1.29949*1.29858*1.29952*1.29823
02/11/2013 03:25:00*1.29858*1.29893*1.29926*1.29854
02/11/2013 03:30:00*1.29893*1.29853*1.29904*1.29828
02/11/2013 03:35:00*1.29853*1.29915*1.29969*1.29848
02/11/2013 03:40:00*1.29915*1.29941*1.29973*1.29893
02/11/2013 03:45:00*1.29941*1.30004*1.30016*1.29921
02/11/2013 03:50:00*1.30004*1.30052*1.30052*1.29984
02/11/2013 03:55:00*1.30052*1.30172*1.30232*1.30044
02/11/2013 04:00:00*1.30172*1.30214*1.30254*1.30163
02/11/2013 04:05:00*1.30214*1.3021*1.30278*1.30186
02/11/2013 04:10:00*1.3021*1.30234*1.30254*1.3019
02/11/2013 04:15:00*1.30234*1.3024*1.30253*1.30209
02/11/2013 04:20:00*1.3024*1.30338*1.30338*1.30239
02/11/2013 04:25:00*1.30338*1.30338*1.30381*1.30308
02/11/2013 04:30:00*1.30338*1.3042*1.30422*1.30315
02/11/2013 04:35:00*1.3042*1.30307*1.3042*1.30296
02/11/2013 04:40:00*1.30307*1.30256*1.30308*1.30245
02/11/2013 04:45:00*1.30256*1.3032*1.30354*1.30245
02/11/2013 04:50:00*1.3032*1.30404*1.30419*1.3032
02/11/2013 04:55:00*1.30404*1.30456*1.30463*1.30396
02/11/2013 05:00:00*1.30456*1.3039*1.30472*1.30372
02/11/2013 05:05:00*1.3039*1.30376*1.30489*1.3037
02/11/2013 05:10:00*1.30376*1.30374*1.30426*1.30362
02/11/2013 05:15:00*1.30374*1.30348*1.30383*1.30337
02/11/2013 05:20:00*1.30348*1.30348*1.30358*1.3031
02/11/2013 05:25:00*1.30348*1.30398*1.304*1.30329
02/11/2013 05:30:00*1.30398*1.30427*1.3044*1.30379
02/11/2013 05:35:00*1.30427*1.30359*1.30437*1.30314
02/11/2013 05:40:00*1.30359*1.30385*1.30411*1.30353
02/11/2013 05:45:00*1.30385*1.30418*1.30422*1.30345
02/11/2013 05:50:00*1.30418*1.30402*1.3045*1.30379
02/11/2013 05:55:00*1.30402*1.30378*1.30421*1.30359
02/11/2013 06:00:00*1.30378*1.30336*1.30406*1.3032
02/11/2013 06:05:00*1.30336*1.30298*1.30349*1.30229
02/11/2013 06:10:00*1.30298*1.3022*1.30334*1.3022
02/11/2013 06:15:00*1.3022*1.30241*1.30284*1.3022
02/11/2013 06:20:00*1.30241*1.30277*1.30277*1.30235
02/11/2013 06:25:00*1.30277*1.30254*1.30285*1.30241
02/11/2013 06:30:00*1.30254*1.30331*1.30334*1.30244
02/11/2013 06:35:00*1.30331*1.3035*1.3036*1.30283
02/11/2013 06:40:00*1.3035*1.30322*1.30363*1.3031
02/11/2013 06:45:00*1.30322*1.30352*1.30352*1.30304
02/11/2013 06:50:00*1.30352*1.30383*1.30423*1.30346
02/11/2013 06:55:00*1.30383*1.30331*1.304*1.30319
02/11/2013 07:00:00*1.30331*1.3024*1.30362*1.3024
02/11/2013 07:05:00*1.3024*1.30301*1.30313*1.30214
02/11/2013 07:10:00*1.30301*1.30257*1.3031*1.30257
02/11/2013 07:15:00*1.30257*1.30349*1.30378*1.3024
02/11/2013 07:20:00*1.30349*1.30488*1.3049*1.30347
02/11/2013 07:25:00*1.30488*1.30429*1.30528*1.30424
02/11/2013 07:30:00*1.30429*1.30408*1.30449*1.30392
02/11/2013 07:35:00*1.30408*1.3045*1.30462*1.30408
02/11/2013 07:40:00*1.3045*1.30452*1.30463*1.30397
02/11/2013 07:45:00*1.30452*1.30383*1.30461*1.30358
02/11/2013 07:50:00*1.30383*1.30386*1.30421*1.30361
02/11/2013 07:55:00*1.30386*1.30351*1.30409*1.30348
02/11/2013 08:00:00*1.30351*1.30353*1.3038*1.30305
02/11/2013 08:05:00*1.30353*1.30305*1.30385*1.30304
02/11/2013 08:10:00*1.30305*1.30321*1.30342*1.30274
02/11/2013 08:15:00*1.30321*1.30265*1.3034*1.30248
02/11/2013 08:20:00*1.30265*1.30314*1.30338*1.30265
02/11/2013 08:25:00*1.30314*1.30334*1.30379*1.3031
02/11/2013 08:30:00*1.30334*1.30376*1.30397*1.30333
02/11/2013 08:35:00*1.30376*1.30383*1.30412*1.3035
02/11/2013 08:40:00*1.30383*1.30295*1.30388*1.30287
02/11/2013 08:45:00*1.30295*1.30252*1.30299*1.30236
02/11/2013 08:50:00*1.30252*1.30321*1.30324*1.30233
02/11/2013 08:55:00*1.30321*1.30233*1.30321*1.30206
02/11/2013 09:00:00*1.30233*1.30243*1.3028*1.30208
02/11/2013 09:05:00*1.30243*1.30218*1.30267*1.30214
02/11/2013 09:10:00*1.30218*1.30245*1.30298*1.302
02/11/2013 09:15:00*1.30245*1.3023*1.30249*1.30213
02/11/2013 09:20:00*1.3023*1.30236*1.3025*1.30184
02/11/2013 09:25:00*1.30236*1.30254*1.30279*1.30232
02/11/2013 09:30:00*1.30254*1.30257*1.30275*1.30236
02/11/2013 09:35:00*1.30257*1.30256*1.30259*1.30173
02/11/2013 09:40:00*1.30256*1.30157*1.30264*1.30156
02/11/2013 09:45:00*1.30157*1.30091*1.30193*1.30089
02/11/2013 09:50:00*1.30091*1.3014*1.30155*1.30089
02/11/2013 09:55:00*1.3014*1.30118*1.30154*1.30102
02/11/2013 10:00:00*1.30118*1.30104*1.30119*1.3007
02/11/2013 10:05:00*1.30104*1.30121*1.30145*1.30075
02/11/2013 10:10:00*1.30121*1.30122*1.30169*1.30107
02/11/2013 10:15:00*1.30122*1.30178*1.30179*1.30109
02/11/2013 10:20:00*1.30178*1.30161*1.30188*1.30121
02/11/2013 10:25:00*1.30161*1.30129*1.30161*1.30088
02/11/2013 10:30:00*1.30129*1.3021*1.30219*1.30121
02/11/2013 10:35:00*1.3021*1.30145*1.30234*1.30138
02/11/2013 10:40:00*1.30145*1.30212*1.30249*1.30142
02/11/2013 10:45:00*1.30212*1.30212*1.30217*1.30162
02/11/2013 10:50:00*1.30212*1.30207*1.30256*1.30201
02/11/2013 10:55:00*1.30207*1.30222*1.30274*1.30205
02/11/2013 11:00:00*1.30222*1.30212*1.30235*1.30192
02/11/2013 11:05:00*1.30212*1.30489*1.30529*1.30196
02/11/2013 11:10:00*1.30489*1.30553*1.30578*1.30465
02/11/2013 11:15:00*1.30553*1.3052*1.30554*1.30462
02/11/2013 11:20:00*1.3052*1.30488*1.30557*1.30471
02/11/2013 11:25:00*1.30488*1.30463*1.30493*1.30442
02/11/2013 11:30:00*1.30463*1.30411*1.30463*1.30411
02/11/2013 11:35:00*1.30411*1.30419*1.30451*1.30411
02/11/2013 11:40:00*1.30419*1.30418*1.3043*1.30376
02/11/2013 11:45:00*1.30418*1.30425*1.3044*1.304
02/11/2013 11:50:00*1.30425*1.30415*1.3044*1.30392
02/11/2013 11:55:00*1.30415*1.30394*1.30424*1.30378
02/11/2013 12:00:00*1.30394*1.30396*1.30405*1.30377
02/11/2013 12:05:00*1.30396*1.30363*1.30406*1.30361
02/11/2013 12:10:00*1.30363*1.30361*1.30379*1.3034
02/11/2013 12:15:00*1.30361*1.30368*1.3039*1.30341
02/11/2013 12:20:00*1.30368*1.30359*1.30378*1.30347
02/11/2013 12:25:00*1.30359*1.30336*1.3037*1.30336
02/11/2013 12:30:00*1.30336*1.30331*1.30345*1.3031
02/11/2013 12:35:00*1.30331*1.3034*1.30341*1.3032
02/11/2013 12:40:00*1.3034*1.30349*1.30365*1.30339
02/11/2013 12:45:00*1.30349*1.30326*1.30355*1.30324
02/11/2013 12:50:00*1.30326*1.30336*1.30356*1.30324
02/11/2013 12:55:00*1.30336*1.30367*1.30373*1.30323
02/11/2013 13:00:00*1.30367*1.30321*1.3037*1.30305
02/11/2013 13:05:00*1.30321*1.30359*1.30388*1.30321
02/11/2013 13:10:00*1.30359*1.30378*1.30395*1.30354
02/11/2013 13:15:00*1.30378*1.30337*1.30396*1.30337
02/11/2013 13:20:00*1.30337*1.30342*1.3035*1.30334
02/11/2013 13:25:00*1.30342*1.3035*1.3035*1.3033
02/11/2013 13:30:00*1.3035*1.30356*1.30364*1.30334
02/11/2013 13:35:00*1.30356*1.3033*1.30358*1.3032
02/11/2013 13:40:00*1.3033*1.30341*1.30341*1.30314
02/11/2013 13:45:00*1.30341*1.30334*1.30341*1.30314
02/11/2013 13:50:00*1.30334*1.30331*1.30346*1.30317
02/11/2013 13:55:00*1.30331*1.3035*1.3035*1.30327
02/11/2013 14:00:00*1.3035*1.30338*1.30352*1.30332
02/11/2013 14:05:00*1.30338*1.30365*1.30381*1.30336
02/11/2013 14:10:00*1.30365*1.30388*1.30412*1.30364
02/11/2013 14:15:00*1.30388*1.30371*1.30388*1.30358
02/11/2013 14:20:00*1.30371*1.30351*1.30371*1.30344
02/11/2013 14:25:00*1.30351*1.3038*1.30381*1.30344
02/11/2013 14:30:00*1.3038*1.30353*1.3038*1.30352
02/11/2013 14:35:00*1.30353*1.30334*1.30354*1.30317
02/11/2013 14:40:00*1.30334*1.30328*1.30341*1.30325
02/11/2013 14:45:00*1.30328*1.30311*1.30335*1.30307
02/11/2013 14:50:00*1.30311*1.30234*1.30314*1.30213
02/11/2013 14:55:00*1.30234*1.30203*1.30241*1.30138
02/11/2013 15:00:00*1.30203*1.30169*1.30205*1.30149
02/11/2013 15:05:00*1.30169*1.30169*1.30181*1.30139
02/11/2013 15:10:00*1.30169*1.30169*1.30177*1.3016
02/11/2013 15:15:00*1.30169*1.30167*1.30206*1.30155
02/11/2013 15:20:00*1.30167*1.30189*1.30191*1.30139
02/11/2013 15:25:00*1.30189*1.3016*1.30206*1.3016
02/11/2013 15:30:00*1.3016*1.30211*1.30221*1.30156
02/11/2013 15:35:00*1.30211*1.30223*1.30224*1.30138
02/11/2013 15:40:00*1.30223*1.30288*1.30321*1.30202
02/11/2013 15:45:00*1.30288*1.30336*1.30345*1.30274
02/11/2013 15:50:00*1.30336*1.30319*1.30365*1.30313
02/11/2013 15:55:00*1.30319*1.3039*1.30419*1.30317
02/11/2013 16:00:00*1.3039*1.30406*1.30429*1.30359
02/11/2013 16:05:00*1.30406*1.30372*1.30406*1.30365
02/11/2013 16:10:00*1.30372*1.30447*1.30447*1.3037
02/11/2013 16:15:00*1.30447*1.30432*1.30466*1.30398
02/11/2013 16:20:00*1.30432*1.30472*1.30534*1.3043
02/11/2013 16:25:00*1.30472*1.30546*1.30588*1.30468
02/11/2013 16:30:00*1.30546*1.30711*1.3073*1.30534
02/11/2013 16:35:00*1.30711*1.30671*1.30732*1.30623
02/11/2013 16:40:00*1.30671*1.30721*1.30728*1.30657
02/11/2013 16:45:00*1.30721*1.30666*1.30725*1.30661
02/11/2013 16:50:00*1.30666*1.30697*1.30734*1.30645
02/11/2013 16:55:00*1.30697*1.30675*1.30701*1.30673
02/11/2013 17:00:00*1.30675*1.30682*1.30747*1.30668
