02/10/2013 15:55:00*1.29335*1.29372*1.29386*1.29303
02/10/2013 16:00:00*1.29372*1.29383*1.29394*1.2937
02/10/2013 16:05:00*1.29383*1.29396*1.29396*1.29383
02/10/2013 16:25:00*1.29436*1.29467*1.2947*1.2943
02/10/2013 16:30:00*1.29467*1.29461*1.29484*1.29448
02/10/2013 16:35:00*1.29461*1.29541*1.2955*1.29455
02/10/2013 16:40:00*1.29541*1.29563*1.29577*1.29531
02/10/2013 16:45:00*1.29563*1.29613*1.29621*1.29527
02/10/2013 16:50:00*1.29613*1.29617*1.29636*1.29588
02/10/2013 16:55:00*1.29617*1.29614*1.29665*1.29583
02/10/2013 17:00:00*1.29614*1.29643*1.29684*1.29614
