02/07/2013 17:05:00*1.30266*1.30295*1.30334*1.30243
02/07/2013 17:10:00*1.30295*1.3028*1.3034*1.30257
02/07/2013 17:15:00*1.3028*1.30285*1.30305*1.30261
02/07/2013 17:20:00*1.30285*1.30222*1.30286*1.30222
02/07/2013 17:25:00*1.30222*1.30179*1.3024*1.30177
02/07/2013 17:30:00*1.30179*1.30155*1.30192*1.30136
02/07/2013 17:35:00*1.30155*1.30094*1.30166*1.3009
02/07/2013 17:40:00*1.30094*1.30093*1.30109*1.30053
02/07/2013 17:45:00*1.30093*1.3009*1.30113*1.30071
02/07/2013 17:50:00*1.3009*1.30074*1.30119*1.3007
02/07/2013 17:55:00*1.30074*1.30123*1.30138*1.30065
02/07/2013 18:00:00*1.30123*1.30199*1.302*1.30102
02/07/2013 18:05:00*1.30199*1.30217*1.30242*1.30187
02/07/2013 18:10:00*1.30217*1.30248*1.30263*1.30202
02/07/2013 18:15:00*1.30248*1.3022*1.30255*1.30208
02/07/2013 18:20:00*1.3022*1.30244*1.30253*1.3022
02/07/2013 18:25:00*1.30244*1.30247*1.30264*1.30244
02/07/2013 18:30:00*1.30247*1.30253*1.30283*1.30247
02/07/2013 18:35:00*1.30253*1.30261*1.30274*1.30232
02/07/2013 18:40:00*1.30261*1.3026*1.30278*1.30247
02/07/2013 18:45:00*1.3026*1.30203*1.3026*1.30203
02/07/2013 18:50:00*1.30203*1.30212*1.30238*1.30201
02/07/2013 18:55:00*1.30212*1.30228*1.30241*1.30183
02/07/2013 19:00:00*1.30228*1.30192*1.30228*1.30184
02/07/2013 19:05:00*1.30192*1.30272*1.30273*1.30192
02/07/2013 19:10:00*1.30272*1.30265*1.30276*1.30222
02/07/2013 19:15:00*1.30265*1.30237*1.30282*1.30237
02/07/2013 19:20:00*1.30237*1.30272*1.30276*1.30236
02/07/2013 19:25:00*1.30272*1.30339*1.30346*1.30272
02/07/2013 19:30:00*1.30339*1.30365*1.30367*1.30325
02/07/2013 19:35:00*1.30365*1.30464*1.30521*1.30353
02/07/2013 19:40:00*1.30464*1.30379*1.30483*1.3037
02/07/2013 19:45:00*1.30379*1.30413*1.30429*1.30378
02/07/2013 19:50:00*1.30413*1.30415*1.30421*1.3039
02/07/2013 19:55:00*1.30415*1.30455*1.30468*1.30404
02/07/2013 20:00:00*1.30455*1.30496*1.30504*1.30433
02/07/2013 20:05:00*1.30496*1.30475*1.30521*1.30468
02/07/2013 20:10:00*1.30475*1.30454*1.3048*1.30423
02/07/2013 20:15:00*1.30454*1.30427*1.30484*1.30427
02/07/2013 20:20:00*1.30427*1.30483*1.30491*1.30406
02/07/2013 20:25:00*1.30483*1.3047*1.30508*1.30466
02/07/2013 20:30:00*1.3047*1.3038*1.30479*1.30378
02/07/2013 20:35:00*1.3038*1.30382*1.30406*1.30374
02/07/2013 20:40:00*1.30382*1.30376*1.30399*1.30356
02/07/2013 20:45:00*1.30376*1.30386*1.30395*1.30376
02/07/2013 20:50:00*1.30386*1.30376*1.30416*1.30368
02/07/2013 20:55:00*1.30376*1.30383*1.30401*1.30374
02/07/2013 21:00:00*1.30383*1.30428*1.30438*1.30367
02/07/2013 21:05:00*1.30428*1.30469*1.30476*1.3037
02/07/2013 21:10:00*1.30469*1.30332*1.3051*1.30318
02/07/2013 21:15:00*1.30332*1.30253*1.30356*1.3025
02/07/2013 21:20:00*1.30253*1.30226*1.30261*1.30215
02/07/2013 21:25:00*1.30226*1.30279*1.30296*1.30222
02/07/2013 21:30:00*1.30279*1.3029*1.30309*1.30267
02/07/2013 21:35:00*1.3029*1.30295*1.30309*1.30258
02/07/2013 21:40:00*1.30295*1.30339*1.30343*1.30283
02/07/2013 21:45:00*1.30339*1.30305*1.3034*1.303
02/07/2013 21:50:00*1.30305*1.30253*1.30305*1.30253
02/07/2013 21:55:00*1.30253*1.30234*1.30284*1.30234
02/07/2013 22:00:00*1.30234*1.30279*1.30303*1.30229
02/07/2013 22:05:00*1.30279*1.30319*1.30326*1.30267
02/07/2013 22:10:00*1.30319*1.30268*1.30329*1.30258
02/07/2013 22:15:00*1.30268*1.30278*1.30293*1.30259
02/07/2013 22:20:00*1.30278*1.30307*1.30319*1.30265
02/07/2013 22:25:00*1.30307*1.30308*1.30311*1.30285
02/07/2013 22:30:00*1.30308*1.3029*1.30318*1.30282
02/07/2013 22:35:00*1.3029*1.30364*1.30364*1.30284
02/07/2013 22:40:00*1.30364*1.30341*1.30376*1.30341
02/07/2013 22:45:00*1.30341*1.30356*1.30358*1.30335
02/07/2013 22:50:00*1.30356*1.30332*1.30357*1.30313
02/07/2013 22:55:00*1.30332*1.30366*1.30373*1.30322
02/07/2013 23:00:00*1.30366*1.30399*1.30419*1.30353
02/07/2013 23:05:00*1.30399*1.30392*1.30412*1.3039
02/07/2013 23:10:00*1.30392*1.30397*1.30423*1.30387
02/07/2013 23:15:00*1.30397*1.30365*1.30399*1.30362
02/07/2013 23:20:00*1.30365*1.30369*1.3037*1.30357
02/07/2013 23:25:00*1.30369*1.30379*1.30401*1.30361
02/07/2013 23:30:00*1.30379*1.30361*1.30397*1.30361
02/07/2013 23:35:00*1.30361*1.30356*1.30373*1.30343
02/07/2013 23:40:00*1.30356*1.3033*1.30356*1.3033
02/07/2013 23:45:00*1.3033*1.30322*1.3035*1.30321
02/07/2013 23:50:00*1.30322*1.3033*1.30332*1.30312
02/07/2013 23:55:00*1.3033*1.30329*1.3035*1.30314
02/08/2013 00:00:00*1.30329*1.3035*1.3036*1.3032
02/08/2013 00:05:00*1.3035*1.30347*1.30354*1.3033
02/08/2013 00:10:00*1.30347*1.30348*1.30357*1.30345
02/08/2013 00:15:00*1.30348*1.30349*1.30362*1.30343
02/08/2013 00:20:00*1.30349*1.30308*1.30351*1.30305
02/08/2013 00:25:00*1.30308*1.30233*1.3031*1.30226
02/08/2013 00:30:00*1.30233*1.30258*1.30276*1.30223
02/08/2013 00:35:00*1.30258*1.30223*1.30285*1.30223
02/08/2013 00:40:00*1.30223*1.30222*1.30237*1.30207
02/08/2013 00:45:00*1.30222*1.30226*1.30237*1.30214
02/08/2013 00:50:00*1.30226*1.30125*1.30237*1.3012
02/08/2013 00:55:00*1.30125*1.30127*1.30189*1.30104
02/08/2013 01:00:00*1.30127*1.30128*1.30147*1.30095
02/08/2013 01:05:00*1.30128*1.30122*1.30149*1.30081
02/08/2013 01:10:00*1.30122*1.30167*1.3018*1.30116
02/08/2013 01:15:00*1.30167*1.3023*1.3023*1.30167
02/08/2013 01:20:00*1.3023*1.30258*1.3027*1.30203
02/08/2013 01:25:00*1.30258*1.30184*1.30284*1.30184
02/08/2013 01:30:00*1.30184*1.30214*1.30228*1.30175
02/08/2013 01:35:00*1.30214*1.30169*1.30228*1.30167
02/08/2013 01:40:00*1.30169*1.30127*1.30178*1.3011
02/08/2013 01:45:00*1.30127*1.30188*1.30188*1.30109
02/08/2013 01:50:00*1.30188*1.30168*1.30205*1.30163
02/08/2013 01:55:00*1.30168*1.30178*1.30187*1.30153
02/08/2013 02:00:00*1.30178*1.30231*1.30249*1.30171
02/08/2013 02:05:00*1.30231*1.30083*1.30234*1.30079
02/08/2013 02:10:00*1.30083*1.30068*1.30092*1.30041
02/08/2013 02:15:00*1.30068*1.30027*1.30094*1.30006
02/08/2013 02:20:00*1.30027*1.30069*1.30089*1.30027
02/08/2013 02:25:00*1.30069*1.29974*1.30071*1.29961
02/08/2013 02:30:00*1.29974*1.29998*1.30022*1.29911
02/08/2013 02:35:00*1.29998*1.29955*1.30055*1.29908
02/08/2013 02:40:00*1.29955*1.29924*1.29964*1.29897
02/08/2013 02:45:00*1.29924*1.29945*1.29969*1.29896
02/08/2013 02:50:00*1.29945*1.29965*1.29996*1.29932
02/08/2013 02:55:00*1.29965*1.30004*1.30006*1.29961
02/08/2013 03:00:00*1.30004*1.29987*1.30004*1.29949
02/08/2013 03:05:00*1.29987*1.30018*1.3004*1.29942
02/08/2013 03:10:00*1.30018*1.2996*1.30046*1.29947
02/08/2013 03:15:00*1.2996*1.29951*1.29995*1.29912
02/08/2013 03:20:00*1.29951*1.29893*1.30024*1.29857
02/08/2013 03:25:00*1.29893*1.29853*1.2992*1.29793
02/08/2013 03:30:00*1.29853*1.29823*1.29896*1.29809
02/08/2013 03:35:00*1.29823*1.29849*1.29869*1.29799
02/08/2013 03:40:00*1.29849*1.2992*1.29941*1.29843
02/08/2013 03:45:00*1.2992*1.29948*1.29949*1.29869
02/08/2013 03:50:00*1.29948*1.3*1.30019*1.2993
02/08/2013 03:55:00*1.3*1.29996*1.30041*1.29982
02/08/2013 04:00:00*1.29996*1.30014*1.30084*1.29972
02/08/2013 04:05:00*1.30014*1.29979*1.30032*1.29959
02/08/2013 04:10:00*1.29979*1.2997*1.30011*1.29911
02/08/2013 04:15:00*1.2997*1.30057*1.30071*1.29958
02/08/2013 04:20:00*1.30057*1.30057*1.30074*1.30006
02/08/2013 04:25:00*1.30057*1.30022*1.30145*1.29986
02/08/2013 04:30:00*1.30022*1.29994*1.30026*1.29982
02/08/2013 04:35:00*1.29994*1.2994*1.30011*1.2994
02/08/2013 04:40:00*1.2994*1.30004*1.30018*1.29916
02/08/2013 04:45:00*1.30004*1.29975*1.30035*1.29967
02/08/2013 04:50:00*1.29975*1.29967*1.30023*1.29948
02/08/2013 04:55:00*1.29967*1.29879*1.29988*1.2986
02/08/2013 05:00:00*1.29879*1.29909*1.29946*1.29873
02/08/2013 05:05:00*1.29909*1.29918*1.2993*1.29856
02/08/2013 05:10:00*1.29918*1.29852*1.29965*1.29839
02/08/2013 05:15:00*1.29852*1.29854*1.29907*1.29831
02/08/2013 05:20:00*1.29854*1.29787*1.29891*1.29781
02/08/2013 05:25:00*1.29787*1.29764*1.29795*1.29667
02/08/2013 05:30:00*1.29764*1.29759*1.29795*1.29753
02/08/2013 05:35:00*1.29759*1.29727*1.29773*1.29697
02/08/2013 05:40:00*1.29727*1.29905*1.29953*1.29727
02/08/2013 05:45:00*1.29905*1.29793*1.29911*1.2978
02/08/2013 05:50:00*1.29793*1.2973*1.29814*1.29663
02/08/2013 05:55:00*1.2973*1.2977*1.29791*1.29686
02/08/2013 06:00:00*1.2977*1.29666*1.29806*1.29665
02/08/2013 06:05:00*1.29666*1.29702*1.29746*1.29634
02/08/2013 06:10:00*1.29702*1.29693*1.29724*1.29633
02/08/2013 06:15:00*1.29693*1.29654*1.2971*1.29629
02/08/2013 06:20:00*1.29654*1.29633*1.29687*1.29624
02/08/2013 06:25:00*1.29633*1.29626*1.29674*1.29588
02/08/2013 06:30:00*1.29626*1.2969*1.2969*1.29613
02/08/2013 06:35:00*1.2969*1.29685*1.29742*1.29648
02/08/2013 06:40:00*1.29685*1.29642*1.29713*1.29624
02/08/2013 06:45:00*1.29642*1.29626*1.29664*1.29616
02/08/2013 06:50:00*1.29626*1.29739*1.29739*1.29624
02/08/2013 06:55:00*1.29739*1.29801*1.29813*1.29717
02/08/2013 07:00:00*1.29801*1.29754*1.29801*1.29732
02/08/2013 07:05:00*1.29754*1.29804*1.29818*1.29745
02/08/2013 07:10:00*1.29804*1.29804*1.29824*1.29784
02/08/2013 07:15:00*1.29804*1.29734*1.29804*1.2972
02/08/2013 07:20:00*1.29734*1.29754*1.2981*1.29734
02/08/2013 07:25:00*1.29754*1.29743*1.29769*1.29728
02/08/2013 07:30:00*1.29743*1.29677*1.29744*1.29637
02/08/2013 07:35:00*1.29677*1.29619*1.29677*1.29588
02/08/2013 07:40:00*1.29619*1.29658*1.2967*1.29612
02/08/2013 07:45:00*1.29658*1.29626*1.29676*1.29626
02/08/2013 07:50:00*1.29626*1.29488*1.29631*1.29484
02/08/2013 07:55:00*1.29488*1.29563*1.29563*1.29415
02/08/2013 08:00:00*1.29563*1.29577*1.29599*1.29539
02/08/2013 08:05:00*1.29577*1.29489*1.29585*1.29469
02/08/2013 08:10:00*1.29489*1.29468*1.29519*1.29443
02/08/2013 08:15:00*1.29468*1.29402*1.29488*1.29402
02/08/2013 08:20:00*1.29402*1.29366*1.29425*1.29317
02/08/2013 08:25:00*1.29366*1.29354*1.29402*1.29323
02/08/2013 08:30:00*1.29354*1.29345*1.29404*1.29333
02/08/2013 08:35:00*1.29345*1.29433*1.29441*1.29334
02/08/2013 08:40:00*1.29433*1.29485*1.29517*1.29412
02/08/2013 08:45:00*1.29485*1.29592*1.29599*1.29485
02/08/2013 08:50:00*1.29592*1.2963*1.29652*1.29566
02/08/2013 08:55:00*1.2963*1.29638*1.29665*1.29596
02/08/2013 09:00:00*1.29638*1.29604*1.29677*1.29604
02/08/2013 09:05:00*1.29604*1.29528*1.29605*1.29462
02/08/2013 09:10:00*1.29528*1.29554*1.29594*1.29518
02/08/2013 09:15:00*1.29554*1.29576*1.29597*1.29536
02/08/2013 09:20:00*1.29576*1.29606*1.29608*1.29568
02/08/2013 09:25:00*1.29606*1.29672*1.29673*1.29606
02/08/2013 09:30:00*1.29672*1.29693*1.29752*1.29642
02/08/2013 09:35:00*1.29693*1.29736*1.29757*1.29693
02/08/2013 09:40:00*1.29736*1.29809*1.29815*1.29724
02/08/2013 09:45:00*1.29809*1.29765*1.29848*1.29744
02/08/2013 09:50:00*1.29765*1.29736*1.29809*1.29735
02/08/2013 09:55:00*1.29736*1.29665*1.29746*1.29651
02/08/2013 10:00:00*1.29665*1.29571*1.29702*1.29571
02/08/2013 10:05:00*1.29571*1.29668*1.29675*1.29571
02/08/2013 10:10:00*1.29668*1.2955*1.29687*1.29537
02/08/2013 10:15:00*1.2955*1.29521*1.2958*1.29468
02/08/2013 10:20:00*1.29521*1.29492*1.29547*1.29448
02/08/2013 10:25:00*1.29492*1.29518*1.29523*1.2941
02/08/2013 10:30:00*1.29518*1.29479*1.29539*1.29473
02/08/2013 10:35:00*1.29479*1.29537*1.29537*1.29458
02/08/2013 10:40:00*1.29537*1.29592*1.29594*1.29526
02/08/2013 10:45:00*1.29592*1.29579*1.29612*1.29559
02/08/2013 10:50:00*1.29579*1.29656*1.29665*1.29577
02/08/2013 10:55:00*1.29656*1.29597*1.29677*1.2958
02/08/2013 11:00:00*1.29597*1.29582*1.29613*1.29549
02/08/2013 11:05:00*1.29582*1.29635*1.29662*1.2958
02/08/2013 11:10:00*1.29635*1.29686*1.29688*1.29616
02/08/2013 11:15:00*1.29686*1.29644*1.29688*1.29627
02/08/2013 11:20:00*1.29644*1.29661*1.29688*1.29625
02/08/2013 11:25:00*1.29661*1.29656*1.29703*1.29639
02/08/2013 11:30:00*1.29656*1.2964*1.29661*1.2962
02/08/2013 11:35:00*1.2964*1.2962*1.29641*1.29587
02/08/2013 11:40:00*1.2962*1.29643*1.29654*1.29615
02/08/2013 11:45:00*1.29643*1.29673*1.29688*1.29632
02/08/2013 11:50:00*1.29673*1.29683*1.29703*1.29665
02/08/2013 11:55:00*1.29683*1.29606*1.29693*1.29591
02/08/2013 12:00:00*1.29606*1.29526*1.29613*1.29521
02/08/2013 12:05:00*1.29526*1.29488*1.29537*1.29488
02/08/2013 12:10:00*1.29488*1.29552*1.29561*1.29488
02/08/2013 12:15:00*1.29552*1.29596*1.29599*1.29548
02/08/2013 12:20:00*1.29596*1.29591*1.29596*1.29539
02/08/2013 12:25:00*1.29591*1.29613*1.2962*1.29575
02/08/2013 12:30:00*1.29613*1.29593*1.29624*1.29588
02/08/2013 12:35:00*1.29593*1.296*1.29635*1.29588
02/08/2013 12:40:00*1.296*1.29573*1.29602*1.29532
02/08/2013 12:45:00*1.29573*1.29527*1.2958*1.29515
02/08/2013 12:50:00*1.29527*1.29568*1.29568*1.29522
02/08/2013 12:55:00*1.29568*1.29553*1.29578*1.2955
02/08/2013 13:00:00*1.29553*1.29529*1.2956*1.29506
02/08/2013 13:05:00*1.29529*1.2955*1.29552*1.29498
02/08/2013 13:10:00*1.2955*1.29568*1.29576*1.29549
02/08/2013 13:15:00*1.29568*1.29566*1.29583*1.29564
02/08/2013 13:20:00*1.29566*1.29553*1.29587*1.29553
02/08/2013 13:25:00*1.29553*1.29511*1.29558*1.29503
02/08/2013 13:30:00*1.29511*1.29524*1.29532*1.29493
02/08/2013 13:35:00*1.29524*1.29528*1.29532*1.29508
02/08/2013 13:40:00*1.29528*1.29567*1.29582*1.29528
02/08/2013 13:45:00*1.29567*1.29552*1.29573*1.2954
02/08/2013 13:50:00*1.29552*1.29486*1.29552*1.29468
02/08/2013 13:55:00*1.29486*1.29484*1.29488*1.29463
02/08/2013 14:00:00*1.29484*1.2949*1.29495*1.29463
02/08/2013 14:05:00*1.2949*1.29492*1.29499*1.29471
02/08/2013 14:10:00*1.29492*1.29524*1.29533*1.29487
02/08/2013 14:15:00*1.29524*1.29498*1.29529*1.29498
02/08/2013 14:20:00*1.29498*1.29508*1.29527*1.29492
02/08/2013 14:25:00*1.29508*1.29514*1.29515*1.29492
02/08/2013 14:30:00*1.29514*1.29497*1.29514*1.29484
02/08/2013 14:35:00*1.29497*1.29507*1.29512*1.29483
02/08/2013 14:40:00*1.29507*1.29482*1.29509*1.2946
02/08/2013 14:45:00*1.29482*1.29466*1.29483*1.29453
02/08/2013 14:50:00*1.29466*1.29456*1.2947*1.29442
02/08/2013 14:55:00*1.29456*1.29469*1.29472*1.29456
02/08/2013 15:00:00*1.29469*1.29536*1.29536*1.29465
02/08/2013 15:05:00*1.29536*1.29533*1.29553*1.29533
02/08/2013 15:10:00*1.29533*1.29516*1.29544*1.29513
02/08/2013 15:15:00*1.29516*1.29503*1.29516*1.29502
02/08/2013 15:20:00*1.29503*1.29531*1.29531*1.29501
02/08/2013 15:25:00*1.29531*1.29525*1.29532*1.29505
02/08/2013 15:30:00*1.29525*1.29502*1.29526*1.2949
02/08/2013 15:35:00*1.29502*1.29515*1.29539*1.29502
02/08/2013 15:40:00*1.29515*1.29519*1.29528*1.29507
02/08/2013 15:45:00*1.29519*1.2954*1.29542*1.29517
02/08/2013 15:50:00*1.2954*1.29541*1.29549*1.29533
02/08/2013 15:55:00*1.29541*1.29533*1.29548*1.29528
02/08/2013 16:00:00*1.29533*1.29518*1.2954*1.29507
02/08/2013 16:05:00*1.29518*1.29526*1.29538*1.29507
02/08/2013 16:10:00*1.29526*1.29477*1.29534*1.29477
02/08/2013 16:15:00*1.29477*1.29515*1.29522*1.29477
02/08/2013 16:20:00*1.29515*1.2944*1.29522*1.29437
02/08/2013 16:25:00*1.2944*1.2947*1.29492*1.2944
02/08/2013 16:30:00*1.2947*1.29442*1.29477*1.29437
02/08/2013 16:35:00*1.29442*1.29471*1.29486*1.29442
02/08/2013 16:40:00*1.29471*1.2947*1.29498*1.29462
02/08/2013 16:45:00*1.2947*1.29439*1.29483*1.29439
02/08/2013 16:50:00*1.29439*1.29485*1.29551*1.29439
02/08/2013 16:55:00*1.29485*1.29445*1.29485*1.29387
02/08/2013 17:00:00*1.29445*1.29463*1.29504*1.29394
