02/06/2013 17:05:00*1.31001*1.31073*1.31104*1.30984
02/06/2013 17:10:00*1.31073*1.31035*1.31073*1.30961
02/06/2013 17:15:00*1.31035*1.31023*1.31061*1.31017
02/06/2013 17:20:00*1.31023*1.31027*1.31035*1.30995
02/06/2013 17:25:00*1.31027*1.31051*1.31069*1.3102
02/06/2013 17:30:00*1.31051*1.31067*1.31078*1.31035
02/06/2013 17:35:00*1.31067*1.31094*1.31099*1.31067
02/06/2013 17:40:00*1.31094*1.31078*1.31117*1.31061
02/06/2013 17:45:00*1.31078*1.31078*1.31097*1.31072
02/06/2013 17:50:00*1.31078*1.31043*1.31093*1.31026
02/06/2013 17:55:00*1.31043*1.3101*1.31064*1.30992
02/06/2013 18:00:00*1.3101*1.31117*1.31119*1.3101
02/06/2013 18:05:00*1.31117*1.31095*1.31117*1.31017
02/06/2013 18:10:00*1.31095*1.31078*1.31097*1.31061
02/06/2013 18:15:00*1.31078*1.31074*1.31112*1.31074
02/06/2013 18:20:00*1.31074*1.31039*1.31089*1.31039
02/06/2013 18:25:00*1.31039*1.31056*1.31067*1.31036
02/06/2013 18:30:00*1.31056*1.30977*1.31064*1.30977
02/06/2013 18:35:00*1.30977*1.31051*1.31058*1.30975
02/06/2013 18:40:00*1.31051*1.31083*1.31083*1.31047
02/06/2013 18:45:00*1.31083*1.31103*1.31119*1.31057
02/06/2013 18:50:00*1.31103*1.31035*1.31148*1.31035
02/06/2013 18:55:00*1.31035*1.31047*1.31054*1.31008
02/06/2013 19:00:00*1.31047*1.31041*1.3111*1.31041
02/06/2013 19:05:00*1.31041*1.31026*1.31081*1.31026
02/06/2013 19:10:00*1.31026*1.30974*1.31026*1.3097
02/06/2013 19:15:00*1.30974*1.31034*1.31042*1.30974
02/06/2013 19:20:00*1.31034*1.30999*1.31042*1.30997
02/06/2013 19:25:00*1.30999*1.30934*1.31009*1.30931
02/06/2013 19:30:00*1.30934*1.30999*1.31005*1.30925
02/06/2013 19:35:00*1.30999*1.31072*1.31077*1.30842
02/06/2013 19:40:00*1.31072*1.31073*1.31126*1.31032
02/06/2013 19:45:00*1.31073*1.3114*1.31202*1.31069
02/06/2013 19:50:00*1.3114*1.31137*1.31152*1.31066
02/06/2013 19:55:00*1.31137*1.31096*1.31191*1.3109
02/06/2013 20:00:00*1.31096*1.31141*1.31158*1.31072
02/06/2013 20:05:00*1.31141*1.31142*1.3115*1.31084
02/06/2013 20:10:00*1.31142*1.31088*1.31143*1.31062
02/06/2013 20:15:00*1.31088*1.31039*1.31096*1.3103
02/06/2013 20:20:00*1.31039*1.31044*1.31074*1.31037
02/06/2013 20:25:00*1.31044*1.31005*1.31044*1.30997
02/06/2013 20:30:00*1.31005*1.31023*1.31054*1.31001
02/06/2013 20:35:00*1.31023*1.31013*1.31032*1.31011
02/06/2013 20:40:00*1.31013*1.31023*1.31024*1.30995
02/06/2013 20:45:00*1.31023*1.31034*1.31045*1.31005
02/06/2013 20:50:00*1.31034*1.30999*1.31035*1.30999
02/06/2013 20:55:00*1.30999*1.31047*1.31073*1.30987
02/06/2013 21:00:00*1.31047*1.31059*1.31065*1.31023
02/06/2013 21:05:00*1.31059*1.31071*1.31081*1.31055
02/06/2013 21:10:00*1.31071*1.31033*1.31083*1.31019
02/06/2013 21:15:00*1.31033*1.31029*1.31059*1.31026
02/06/2013 21:20:00*1.31029*1.31063*1.31063*1.30973
02/06/2013 21:25:00*1.31063*1.31049*1.31075*1.31041
02/06/2013 21:30:00*1.31049*1.3107*1.3107*1.31049
02/06/2013 21:35:00*1.3107*1.31052*1.31084*1.31048
02/06/2013 21:40:00*1.31052*1.31026*1.3106*1.31026
02/06/2013 21:45:00*1.31026*1.3105*1.31056*1.31024
02/06/2013 21:50:00*1.3105*1.31073*1.31079*1.31039
02/06/2013 21:55:00*1.31073*1.31046*1.31083*1.31031
02/06/2013 22:00:00*1.31046*1.3103*1.31058*1.31026
02/06/2013 22:05:00*1.3103*1.31052*1.31052*1.3102
02/06/2013 22:10:00*1.31052*1.31016*1.31052*1.30998
02/06/2013 22:15:00*1.31016*1.31011*1.31038*1.31007
02/06/2013 22:20:00*1.31011*1.31024*1.31038*1.31011
02/06/2013 22:25:00*1.31024*1.31017*1.31025*1.31004
02/06/2013 22:30:00*1.31017*1.31005*1.31027*1.30995
02/06/2013 22:35:00*1.31005*1.31014*1.31016*1.30992
02/06/2013 22:40:00*1.31014*1.30997*1.31021*1.30993
02/06/2013 22:45:00*1.30997*1.30985*1.31014*1.3098
02/06/2013 22:50:00*1.30985*1.30944*1.31008*1.30943
02/06/2013 22:55:00*1.30944*1.30956*1.3098*1.30941
02/06/2013 23:00:00*1.30956*1.30933*1.30961*1.30914
02/06/2013 23:05:00*1.30933*1.30936*1.30963*1.30921
02/06/2013 23:10:00*1.30936*1.30966*1.30969*1.30931
02/06/2013 23:15:00*1.30966*1.30943*1.30977*1.30939
02/06/2013 23:20:00*1.30943*1.30958*1.30961*1.30934
02/06/2013 23:25:00*1.30958*1.30928*1.30965*1.30923
02/06/2013 23:30:00*1.30928*1.30945*1.30947*1.3092
02/06/2013 23:35:00*1.30945*1.30935*1.30947*1.30911
02/06/2013 23:40:00*1.30935*1.30945*1.30957*1.30935
02/06/2013 23:45:00*1.30945*1.30925*1.30945*1.30922
02/06/2013 23:50:00*1.30925*1.30931*1.30936*1.30919
02/06/2013 23:55:00*1.30931*1.30914*1.30931*1.30904
02/07/2013 00:00:00*1.30914*1.3094*1.30943*1.30914
02/07/2013 00:05:00*1.3094*1.30949*1.30961*1.30931
02/07/2013 00:10:00*1.30949*1.30961*1.30962*1.30942
02/07/2013 00:15:00*1.30961*1.30952*1.3097*1.30945
02/07/2013 00:20:00*1.30952*1.3089*1.30963*1.30889
02/07/2013 00:25:00*1.3089*1.30908*1.30917*1.3089
02/07/2013 00:30:00*1.30908*1.30897*1.30922*1.30897
02/07/2013 00:35:00*1.30897*1.30898*1.30913*1.30878
02/07/2013 00:40:00*1.30898*1.30854*1.3091*1.30836
02/07/2013 00:45:00*1.30854*1.30849*1.30856*1.30812
02/07/2013 00:50:00*1.30849*1.3089*1.30893*1.30849
02/07/2013 00:55:00*1.3089*1.30899*1.30934*1.3089
02/07/2013 01:00:00*1.30899*1.30939*1.30961*1.30886
02/07/2013 01:05:00*1.30939*1.30963*1.30979*1.30926
02/07/2013 01:10:00*1.30963*1.31008*1.31063*1.30963
02/07/2013 01:15:00*1.31008*1.31026*1.31026*1.30979
02/07/2013 01:20:00*1.31026*1.31027*1.31059*1.31
02/07/2013 01:25:00*1.31027*1.31013*1.31041*1.30991
02/07/2013 01:30:00*1.31013*1.31041*1.31048*1.31
02/07/2013 01:35:00*1.31041*1.3104*1.31065*1.31021
02/07/2013 01:40:00*1.3104*1.30948*1.3104*1.30944
02/07/2013 01:45:00*1.30948*1.30994*1.31009*1.30945
02/07/2013 01:50:00*1.30994*1.3096*1.30994*1.30915
02/07/2013 01:55:00*1.3096*1.30965*1.30995*1.30953
02/07/2013 02:00:00*1.30965*1.30983*1.30984*1.30935
02/07/2013 02:05:00*1.30983*1.31011*1.31043*1.30955
02/07/2013 02:10:00*1.31011*1.30987*1.3103*1.30979
02/07/2013 02:15:00*1.30987*1.31006*1.31028*1.30982
02/07/2013 02:20:00*1.31006*1.30995*1.31033*1.30973
02/07/2013 02:25:00*1.30995*1.30929*1.31005*1.3091
02/07/2013 02:30:00*1.30929*1.30937*1.30964*1.30903
02/07/2013 02:35:00*1.30937*1.30872*1.30942*1.30872
02/07/2013 02:40:00*1.30872*1.30868*1.30881*1.3084
02/07/2013 02:45:00*1.30868*1.30919*1.30932*1.30857
02/07/2013 02:50:00*1.30919*1.30937*1.30941*1.30882
02/07/2013 02:55:00*1.30937*1.30942*1.30946*1.30917
02/07/2013 03:00:00*1.30942*1.3098*1.30982*1.30914
02/07/2013 03:05:00*1.3098*1.30964*1.31009*1.30929
02/07/2013 03:10:00*1.30964*1.31031*1.31051*1.30959
02/07/2013 03:15:00*1.31031*1.31055*1.31069*1.30992
02/07/2013 03:20:00*1.31055*1.31195*1.31222*1.31039
02/07/2013 03:25:00*1.31195*1.31323*1.31357*1.31185
02/07/2013 03:30:00*1.31323*1.31423*1.31454*1.31315
02/07/2013 03:35:00*1.31423*1.31418*1.31441*1.31359
02/07/2013 03:40:00*1.31418*1.3154*1.3154*1.31402
02/07/2013 03:45:00*1.3154*1.31474*1.31558*1.31461
02/07/2013 03:50:00*1.31474*1.31544*1.31544*1.31474
02/07/2013 03:55:00*1.31544*1.31527*1.31574*1.31523
02/07/2013 04:00:00*1.31527*1.31406*1.31528*1.31395
02/07/2013 04:05:00*1.31406*1.31385*1.31416*1.31359
02/07/2013 04:10:00*1.31385*1.31366*1.31392*1.31348
02/07/2013 04:15:00*1.31366*1.31405*1.31425*1.31363
02/07/2013 04:20:00*1.31405*1.31405*1.31446*1.31394
02/07/2013 04:25:00*1.31405*1.31416*1.31435*1.31377
02/07/2013 04:30:00*1.31416*1.31439*1.31443*1.31402
02/07/2013 04:35:00*1.31439*1.31398*1.31469*1.31396
02/07/2013 04:40:00*1.31398*1.31324*1.31398*1.31313
02/07/2013 04:45:00*1.31324*1.31345*1.31375*1.31316
02/07/2013 04:50:00*1.31345*1.31443*1.31452*1.31331
02/07/2013 04:55:00*1.31443*1.31387*1.31443*1.31376
02/07/2013 05:00:00*1.31387*1.31325*1.3142*1.31325
02/07/2013 05:05:00*1.31325*1.31337*1.31355*1.31318
02/07/2013 05:10:00*1.31337*1.31178*1.31387*1.31095
02/07/2013 05:15:00*1.31178*1.31217*1.31279*1.3117
02/07/2013 05:20:00*1.31217*1.31218*1.31234*1.31158
02/07/2013 05:25:00*1.31218*1.31295*1.31302*1.31203
02/07/2013 05:30:00*1.31295*1.31232*1.31299*1.31225
02/07/2013 05:35:00*1.31232*1.31251*1.31288*1.31223
02/07/2013 05:40:00*1.31251*1.31269*1.31293*1.31194
02/07/2013 05:45:00*1.31269*1.31313*1.31324*1.31262
02/07/2013 05:50:00*1.31313*1.31301*1.31331*1.3128
02/07/2013 05:55:00*1.31301*1.31366*1.31399*1.31293
02/07/2013 06:00:00*1.31366*1.31315*1.31374*1.31303
02/07/2013 06:05:00*1.31315*1.31309*1.3134*1.31284
02/07/2013 06:10:00*1.31309*1.31348*1.31359*1.31275
02/07/2013 06:15:00*1.31348*1.31281*1.31348*1.3126
02/07/2013 06:20:00*1.31281*1.3129*1.31291*1.31254
02/07/2013 06:25:00*1.3129*1.31337*1.31352*1.31288
02/07/2013 06:30:00*1.31337*1.31354*1.31359*1.31328
02/07/2013 06:35:00*1.31354*1.3132*1.31366*1.31309
02/07/2013 06:40:00*1.3132*1.3128*1.3134*1.31274
02/07/2013 06:45:00*1.3128*1.3131*1.31324*1.3128
02/07/2013 06:50:00*1.3131*1.31296*1.31322*1.31285
02/07/2013 06:55:00*1.31296*1.31319*1.31342*1.31287
02/07/2013 07:00:00*1.31319*1.31271*1.31326*1.31264
02/07/2013 07:05:00*1.31271*1.31282*1.31307*1.31205
02/07/2013 07:10:00*1.31282*1.31293*1.31321*1.3126
02/07/2013 07:15:00*1.31293*1.31325*1.3133*1.31285
02/07/2013 07:20:00*1.31325*1.31312*1.31347*1.31303
02/07/2013 07:25:00*1.31312*1.31276*1.31334*1.31276
02/07/2013 07:30:00*1.31276*1.31283*1.3132*1.31269
02/07/2013 07:35:00*1.31283*1.31244*1.31312*1.31244
02/07/2013 07:40:00*1.31244*1.31329*1.31333*1.31238
02/07/2013 07:45:00*1.31329*1.31218*1.31331*1.3119
02/07/2013 07:50:00*1.31218*1.31217*1.31318*1.31193
02/07/2013 07:55:00*1.31217*1.31276*1.3128*1.31205
02/07/2013 08:00:00*1.31276*1.31285*1.31308*1.31276
02/07/2013 08:05:00*1.31285*1.3138*1.31384*1.31283
02/07/2013 08:10:00*1.3138*1.31403*1.31421*1.3135
02/07/2013 08:15:00*1.31403*1.31331*1.31422*1.31315
02/07/2013 08:20:00*1.31331*1.31284*1.31335*1.31253
02/07/2013 08:25:00*1.31284*1.31324*1.31326*1.31276
02/07/2013 08:30:00*1.31324*1.3123*1.31329*1.31221
02/07/2013 08:35:00*1.3123*1.3131*1.3134*1.31228
02/07/2013 08:40:00*1.3131*1.31105*1.31335*1.31002
02/07/2013 08:45:00*1.31105*1.30932*1.31113*1.30855
02/07/2013 08:50:00*1.30932*1.30647*1.30934*1.30518
02/07/2013 08:55:00*1.30647*1.30536*1.30746*1.30523
02/07/2013 09:00:00*1.30536*1.30321*1.30543*1.30309
02/07/2013 09:05:00*1.30321*1.30307*1.30324*1.3012
02/07/2013 09:10:00*1.30307*1.30393*1.30411*1.30251
02/07/2013 09:15:00*1.30393*1.3045*1.30494*1.3036
02/07/2013 09:20:00*1.3045*1.30385*1.30465*1.30362
02/07/2013 09:25:00*1.30385*1.30166*1.30446*1.30035
02/07/2013 09:30:00*1.30166*1.30281*1.30332*1.30151
02/07/2013 09:35:00*1.30281*1.30184*1.30281*1.30147
02/07/2013 09:40:00*1.30184*1.30131*1.303*1.30117
02/07/2013 09:45:00*1.30131*1.30252*1.30263*1.30114
02/07/2013 09:50:00*1.30252*1.30223*1.30316*1.30213
02/07/2013 09:55:00*1.30223*1.30048*1.30235*1.29987
02/07/2013 10:00:00*1.30048*1.30116*1.30116*1.29984
02/07/2013 10:05:00*1.30116*1.3007*1.30137*1.30034
02/07/2013 10:10:00*1.3007*1.29961*1.30086*1.2992
02/07/2013 10:15:00*1.29961*1.29922*1.29989*1.29912
02/07/2013 10:20:00*1.29922*1.3*1.30006*1.29875
02/07/2013 10:25:00*1.3*1.29937*1.3002*1.29914
02/07/2013 10:30:00*1.29937*1.2989*1.29976*1.29877
02/07/2013 10:35:00*1.2989*1.29932*1.29939*1.29783
02/07/2013 10:40:00*1.29932*1.29732*1.2995*1.29732
02/07/2013 10:45:00*1.29732*1.29719*1.2978*1.29702
02/07/2013 10:50:00*1.29719*1.29732*1.29742*1.29659
02/07/2013 10:55:00*1.29732*1.29657*1.29744*1.29583
02/07/2013 11:00:00*1.29657*1.29811*1.2987*1.29653
02/07/2013 11:05:00*1.29811*1.29884*1.29884*1.29801
02/07/2013 11:10:00*1.29884*1.29953*1.30045*1.29878
02/07/2013 11:15:00*1.29953*1.30025*1.30057*1.29947
02/07/2013 11:20:00*1.30025*1.30056*1.30058*1.29999
02/07/2013 11:25:00*1.30056*1.30231*1.30231*1.30052
02/07/2013 11:30:00*1.30231*1.30153*1.30265*1.30153
02/07/2013 11:35:00*1.30153*1.30187*1.30192*1.30124
02/07/2013 11:40:00*1.30187*1.30144*1.30202*1.30136
02/07/2013 11:45:00*1.30144*1.30098*1.30194*1.30089
02/07/2013 11:50:00*1.30098*1.30104*1.30128*1.30073
02/07/2013 11:55:00*1.30104*1.30144*1.30165*1.30096
02/07/2013 12:00:00*1.30144*1.30102*1.30146*1.30069
02/07/2013 12:05:00*1.30102*1.30231*1.30275*1.30096
02/07/2013 12:10:00*1.30231*1.3026*1.30267*1.30187
02/07/2013 12:15:00*1.3026*1.30245*1.30265*1.30212
02/07/2013 12:20:00*1.30245*1.30252*1.30278*1.30236
02/07/2013 12:25:00*1.30252*1.30294*1.30319*1.30248
02/07/2013 12:30:00*1.30294*1.30373*1.30374*1.30294
02/07/2013 12:35:00*1.30373*1.30333*1.30376*1.30318
02/07/2013 12:40:00*1.30333*1.30237*1.30343*1.30234
02/07/2013 12:45:00*1.30237*1.30266*1.30294*1.30237
02/07/2013 12:50:00*1.30266*1.30239*1.30266*1.30236
02/07/2013 12:55:00*1.30239*1.30292*1.30305*1.30237
02/07/2013 13:00:00*1.30292*1.30326*1.30329*1.30275
02/07/2013 13:05:00*1.30326*1.30291*1.30353*1.30289
02/07/2013 13:10:00*1.30291*1.30234*1.30301*1.30223
02/07/2013 13:15:00*1.30234*1.30165*1.30236*1.30142
02/07/2013 13:20:00*1.30165*1.30176*1.3019*1.30153
02/07/2013 13:25:00*1.30176*1.30163*1.30178*1.30144
02/07/2013 13:30:00*1.30163*1.30195*1.30218*1.30163
02/07/2013 13:35:00*1.30195*1.30199*1.3022*1.30168
02/07/2013 13:40:00*1.30199*1.30161*1.30202*1.30138
02/07/2013 13:45:00*1.30161*1.30166*1.30174*1.30149
02/07/2013 13:50:00*1.30166*1.30164*1.30184*1.30159
02/07/2013 13:55:00*1.30164*1.30233*1.3024*1.30163
02/07/2013 14:00:00*1.30233*1.30223*1.3025*1.30216
02/07/2013 14:05:00*1.30223*1.30232*1.30267*1.30223
02/07/2013 14:10:00*1.30232*1.30217*1.30239*1.30193
02/07/2013 14:15:00*1.30217*1.30222*1.3024*1.30204
02/07/2013 14:20:00*1.30222*1.30242*1.3025*1.3021
02/07/2013 14:25:00*1.30242*1.30223*1.30242*1.30205
02/07/2013 14:30:00*1.30223*1.30224*1.30232*1.30208
02/07/2013 14:35:00*1.30224*1.30237*1.30244*1.30212
02/07/2013 14:40:00*1.30237*1.30236*1.30252*1.30219
02/07/2013 14:45:00*1.30236*1.3027*1.30274*1.30216
02/07/2013 14:50:00*1.3027*1.30291*1.30293*1.30268
02/07/2013 14:55:00*1.30291*1.30314*1.30338*1.30288
02/07/2013 15:00:00*1.30314*1.30331*1.30353*1.30305
02/07/2013 15:05:00*1.30331*1.30288*1.3034*1.30267
02/07/2013 15:10:00*1.30288*1.3031*1.3033*1.30288
02/07/2013 15:15:00*1.3031*1.30259*1.30313*1.30258
02/07/2013 15:20:00*1.30259*1.3028*1.30286*1.30246
02/07/2013 15:25:00*1.3028*1.30303*1.30323*1.30276
02/07/2013 15:30:00*1.30303*1.30267*1.30313*1.3023
02/07/2013 15:35:00*1.30267*1.30243*1.30276*1.30235
02/07/2013 15:40:00*1.30243*1.30271*1.30304*1.30243
02/07/2013 15:45:00*1.30271*1.3026*1.30286*1.30247
02/07/2013 15:50:00*1.3026*1.30277*1.30287*1.30244
02/07/2013 15:55:00*1.30277*1.30289*1.30337*1.30277
02/07/2013 16:00:00*1.30289*1.3029*1.30297*1.30263
02/07/2013 16:05:00*1.3029*1.30279*1.30303*1.30277
02/07/2013 16:10:00*1.30279*1.30286*1.303*1.30278
02/07/2013 16:15:00*1.30286*1.30273*1.30286*1.3027
02/07/2013 16:20:00*1.30273*1.30267*1.30274*1.30248
02/07/2013 16:25:00*1.30267*1.30271*1.30304*1.30267
02/07/2013 16:30:00*1.30271*1.30232*1.30276*1.30223
02/07/2013 16:35:00*1.30232*1.30295*1.30349*1.3023
02/07/2013 16:40:00*1.30295*1.30272*1.30322*1.30272
02/07/2013 16:45:00*1.30272*1.30265*1.30318*1.30239
02/07/2013 16:50:00*1.30265*1.30265*1.3027*1.30257
02/07/2013 16:55:00*1.30265*1.30289*1.30292*1.30264
02/07/2013 17:00:00*1.30289*1.30266*1.303*1.30254
