02/05/2013 17:05:00*1.3071*1.30708*1.30726*1.30597
02/05/2013 17:10:00*1.30708*1.30721*1.3075*1.30673
02/05/2013 17:15:00*1.30721*1.30786*1.30816*1.30721
02/05/2013 17:20:00*1.30786*1.30842*1.30874*1.30774
02/05/2013 17:25:00*1.30842*1.30748*1.30845*1.30741
02/05/2013 17:30:00*1.30748*1.30765*1.30766*1.30721
02/05/2013 17:35:00*1.30765*1.30749*1.30787*1.30725
02/05/2013 17:40:00*1.30749*1.30772*1.30787*1.30728
02/05/2013 17:45:00*1.30772*1.30757*1.30803*1.30737
02/05/2013 17:50:00*1.30757*1.30722*1.30776*1.30717
02/05/2013 17:55:00*1.30722*1.30736*1.3075*1.30715
02/05/2013 18:00:00*1.30736*1.30754*1.30783*1.30719
02/05/2013 18:05:00*1.30754*1.30713*1.30754*1.30694
02/05/2013 18:10:00*1.30713*1.30753*1.30786*1.30713
02/05/2013 18:15:00*1.30753*1.3074*1.30761*1.30707
02/05/2013 18:20:00*1.3074*1.30736*1.3076*1.30731
02/05/2013 18:25:00*1.30736*1.30709*1.30752*1.30708
02/05/2013 18:30:00*1.30709*1.30703*1.30733*1.307
02/05/2013 18:35:00*1.30703*1.30722*1.30738*1.30695
02/05/2013 18:40:00*1.30722*1.30741*1.30746*1.30716
02/05/2013 18:45:00*1.30741*1.30703*1.30741*1.30688
02/05/2013 18:50:00*1.30703*1.307*1.30719*1.30699
02/05/2013 18:55:00*1.307*1.30708*1.30716*1.30699
02/05/2013 19:00:00*1.30708*1.30712*1.30729*1.30702
02/05/2013 19:05:00*1.30712*1.30674*1.30712*1.30639
02/05/2013 19:10:00*1.30674*1.30662*1.30675*1.30621
02/05/2013 19:15:00*1.30662*1.30633*1.30662*1.30604
02/05/2013 19:20:00*1.30633*1.30614*1.30651*1.30614
02/05/2013 19:25:00*1.30614*1.30613*1.30624*1.30588
02/05/2013 19:30:00*1.30613*1.30579*1.3063*1.30558
02/05/2013 19:35:00*1.30579*1.30932*1.30969*1.30579
02/05/2013 19:40:00*1.30932*1.30968*1.30972*1.30932
02/05/2013 19:45:00*1.30968*1.31038*1.3105*1.30963
02/05/2013 19:50:00*1.31038*1.31019*1.3106*1.31013
02/05/2013 19:55:00*1.31019*1.31027*1.31034*1.30984
02/05/2013 20:00:00*1.31027*1.31017*1.31055*1.31014
02/05/2013 20:05:00*1.31017*1.31045*1.31104*1.31014
02/05/2013 20:10:00*1.31045*1.31054*1.31069*1.31043
02/05/2013 20:15:00*1.31054*1.31156*1.31237*1.31048
02/05/2013 20:20:00*1.31156*1.31175*1.31243*1.31152
02/05/2013 20:25:00*1.31175*1.3112*1.31175*1.31116
02/05/2013 20:30:00*1.3112*1.31159*1.31181*1.3112
02/05/2013 20:35:00*1.31159*1.31198*1.31203*1.31139
02/05/2013 20:40:00*1.31198*1.31188*1.31226*1.31172
02/05/2013 20:45:00*1.31188*1.31267*1.31283*1.31177
02/05/2013 20:50:00*1.31267*1.31234*1.31283*1.3123
02/05/2013 20:55:00*1.31234*1.31254*1.31256*1.31212
02/05/2013 21:00:00*1.31254*1.31253*1.31259*1.31209
02/05/2013 21:05:00*1.31253*1.31225*1.31257*1.31191
02/05/2013 21:10:00*1.31225*1.31196*1.3128*1.31188
02/05/2013 21:15:00*1.31196*1.3122*1.31237*1.31187
02/05/2013 21:20:00*1.3122*1.31199*1.31233*1.31198
02/05/2013 21:25:00*1.31199*1.3127*1.3128*1.31199
02/05/2013 21:30:00*1.3127*1.31301*1.31304*1.31249
02/05/2013 21:35:00*1.31301*1.31256*1.31306*1.31251
02/05/2013 21:40:00*1.31256*1.31235*1.31279*1.31235
02/05/2013 21:45:00*1.31235*1.31241*1.31252*1.31221
02/05/2013 21:50:00*1.31241*1.31149*1.31243*1.31137
02/05/2013 21:55:00*1.31149*1.31137*1.31167*1.31134
02/05/2013 22:00:00*1.31137*1.31138*1.31145*1.31125
02/05/2013 22:05:00*1.31138*1.31176*1.31181*1.31138
02/05/2013 22:10:00*1.31176*1.3114*1.31178*1.31135
02/05/2013 22:15:00*1.3114*1.31111*1.31158*1.31111
02/05/2013 22:20:00*1.31111*1.31103*1.31119*1.31088
02/05/2013 22:25:00*1.31103*1.311*1.31117*1.31088
02/05/2013 22:30:00*1.311*1.31075*1.31104*1.3106
02/05/2013 22:35:00*1.31075*1.31096*1.31109*1.31075
02/05/2013 22:40:00*1.31096*1.31128*1.31142*1.31085
02/05/2013 22:45:00*1.31128*1.31156*1.31156*1.31128
02/05/2013 22:50:00*1.31156*1.3114*1.31166*1.31134
02/05/2013 22:55:00*1.3114*1.3116*1.31171*1.31136
02/05/2013 23:00:00*1.3116*1.31153*1.31179*1.31153
02/05/2013 23:05:00*1.31153*1.31144*1.31154*1.31127
02/05/2013 23:10:00*1.31144*1.31113*1.31149*1.3111
02/05/2013 23:15:00*1.31113*1.31147*1.31149*1.31105
02/05/2013 23:20:00*1.31147*1.31128*1.31155*1.31128
02/05/2013 23:25:00*1.31128*1.31135*1.31165*1.31121
02/05/2013 23:30:00*1.31135*1.31154*1.31154*1.31119
02/05/2013 23:35:00*1.31154*1.31127*1.31159*1.31126
02/05/2013 23:40:00*1.31127*1.31176*1.31196*1.31127
02/05/2013 23:45:00*1.31176*1.31189*1.31199*1.31169
02/05/2013 23:50:00*1.31189*1.31189*1.31206*1.31181
02/05/2013 23:55:00*1.31189*1.31167*1.31189*1.31167
02/06/2013 00:00:00*1.31167*1.31119*1.31178*1.31117
02/06/2013 00:05:00*1.31119*1.31142*1.31157*1.31113
02/06/2013 00:10:00*1.31142*1.312*1.31219*1.31141
02/06/2013 00:15:00*1.312*1.31203*1.31243*1.31181
02/06/2013 00:20:00*1.31203*1.31198*1.31213*1.31179
02/06/2013 00:25:00*1.31198*1.31228*1.31233*1.31191
02/06/2013 00:30:00*1.31228*1.31218*1.31239*1.31187
02/06/2013 00:35:00*1.31218*1.31246*1.31257*1.31198
02/06/2013 00:40:00*1.31246*1.31239*1.31254*1.31216
02/06/2013 00:45:00*1.31239*1.31235*1.31282*1.31228
02/06/2013 00:50:00*1.31235*1.31125*1.31237*1.31115
02/06/2013 00:55:00*1.31125*1.31052*1.31133*1.31042
02/06/2013 01:00:00*1.31052*1.30927*1.31052*1.30921
02/06/2013 01:05:00*1.30927*1.30955*1.30999*1.30925
02/06/2013 01:10:00*1.30955*1.31009*1.31009*1.30947
02/06/2013 01:15:00*1.31009*1.31059*1.31062*1.30992
02/06/2013 01:20:00*1.31059*1.31022*1.3108*1.3102
02/06/2013 01:25:00*1.31022*1.30968*1.31026*1.30952
02/06/2013 01:30:00*1.30968*1.30972*1.30975*1.30958
02/06/2013 01:35:00*1.30972*1.30976*1.30983*1.3094
02/06/2013 01:40:00*1.30976*1.31012*1.31022*1.3097
02/06/2013 01:45:00*1.31012*1.3108*1.31124*1.31012
02/06/2013 01:50:00*1.3108*1.31173*1.31196*1.31077
02/06/2013 01:55:00*1.31173*1.31188*1.31202*1.31152
02/06/2013 02:00:00*1.31188*1.31203*1.3123*1.31164
02/06/2013 02:05:00*1.31203*1.31274*1.31284*1.312
02/06/2013 02:10:00*1.31274*1.31257*1.31294*1.31247
02/06/2013 02:15:00*1.31257*1.3115*1.31269*1.3115
02/06/2013 02:20:00*1.3115*1.31201*1.31216*1.31118
02/06/2013 02:25:00*1.31201*1.31116*1.31255*1.3111
02/06/2013 02:30:00*1.31116*1.31097*1.31134*1.31084
02/06/2013 02:35:00*1.31097*1.31116*1.31135*1.31095
02/06/2013 02:40:00*1.31116*1.30886*1.31116*1.30853
02/06/2013 02:45:00*1.30886*1.30906*1.30913*1.30877
02/06/2013 02:50:00*1.30906*1.30916*1.30935*1.30884
02/06/2013 02:55:00*1.30916*1.31046*1.31068*1.30916
02/06/2013 03:00:00*1.31046*1.3119*1.31193*1.31027
02/06/2013 03:05:00*1.3119*1.31096*1.31196*1.31051
02/06/2013 03:10:00*1.31096*1.30968*1.31112*1.30946
02/06/2013 03:15:00*1.30968*1.31042*1.31059*1.30944
02/06/2013 03:20:00*1.31042*1.31062*1.31113*1.31024
02/06/2013 03:25:00*1.31062*1.31142*1.31175*1.31052
02/06/2013 03:30:00*1.31142*1.31177*1.3119*1.31121
02/06/2013 03:35:00*1.31177*1.31231*1.31248*1.31174
02/06/2013 03:40:00*1.31231*1.31192*1.31245*1.31149
02/06/2013 03:45:00*1.31192*1.31158*1.31195*1.31144
02/06/2013 03:50:00*1.31158*1.31279*1.31297*1.31155
02/06/2013 03:55:00*1.31279*1.31293*1.31293*1.31222
02/06/2013 04:00:00*1.31293*1.31295*1.31316*1.31247
02/06/2013 04:05:00*1.31295*1.31162*1.31295*1.31162
02/06/2013 04:10:00*1.31162*1.31189*1.31222*1.31146
02/06/2013 04:15:00*1.31189*1.3127*1.31281*1.31172
02/06/2013 04:20:00*1.3127*1.31156*1.3127*1.31153
02/06/2013 04:25:00*1.31156*1.31223*1.3125*1.31156
02/06/2013 04:30:00*1.31223*1.31232*1.31341*1.3122
02/06/2013 04:35:00*1.31232*1.31239*1.31327*1.31226
02/06/2013 04:40:00*1.31239*1.31259*1.31272*1.31205
02/06/2013 04:45:00*1.31259*1.31264*1.31269*1.31206
02/06/2013 04:50:00*1.31264*1.31343*1.31387*1.31246
02/06/2013 04:55:00*1.31343*1.31254*1.31345*1.31253
02/06/2013 05:00:00*1.31254*1.313*1.31324*1.31251
02/06/2013 05:05:00*1.313*1.3126*1.31326*1.31256
02/06/2013 05:10:00*1.3126*1.31238*1.31264*1.31201
02/06/2013 05:15:00*1.31238*1.31209*1.31238*1.31189
02/06/2013 05:20:00*1.31209*1.31242*1.31258*1.31206
02/06/2013 05:25:00*1.31242*1.31159*1.31242*1.31124
02/06/2013 05:30:00*1.31159*1.31206*1.31242*1.31142
02/06/2013 05:35:00*1.31206*1.31136*1.31209*1.31083
02/06/2013 05:40:00*1.31136*1.31293*1.31319*1.31131
02/06/2013 05:45:00*1.31293*1.31367*1.31382*1.31293
02/06/2013 05:50:00*1.31367*1.31356*1.31386*1.31317
02/06/2013 05:55:00*1.31356*1.31445*1.31445*1.31355
02/06/2013 06:00:00*1.31445*1.31418*1.31528*1.31418
02/06/2013 06:05:00*1.31418*1.31388*1.31451*1.31375
02/06/2013 06:10:00*1.31388*1.31335*1.31404*1.31335
02/06/2013 06:15:00*1.31335*1.31296*1.31367*1.31293
02/06/2013 06:20:00*1.31296*1.31305*1.31323*1.31282
02/06/2013 06:25:00*1.31305*1.31269*1.31306*1.31252
02/06/2013 06:30:00*1.31269*1.31267*1.31292*1.31227
02/06/2013 06:35:00*1.31267*1.31193*1.313*1.31169
02/06/2013 06:40:00*1.31193*1.31122*1.31204*1.31109
02/06/2013 06:45:00*1.31122*1.31123*1.3113*1.31083
02/06/2013 06:50:00*1.31123*1.31176*1.31187*1.31114
02/06/2013 06:55:00*1.31176*1.31167*1.31192*1.3115
02/06/2013 07:00:00*1.31167*1.31154*1.31175*1.31131
02/06/2013 07:05:00*1.31154*1.31156*1.31209*1.31147
02/06/2013 07:10:00*1.31156*1.3113*1.31194*1.31124
02/06/2013 07:15:00*1.3113*1.31193*1.31238*1.31125
02/06/2013 07:20:00*1.31193*1.31169*1.31243*1.31156
02/06/2013 07:25:00*1.31169*1.31113*1.31175*1.31068
02/06/2013 07:30:00*1.31113*1.31131*1.31136*1.31029
02/06/2013 07:35:00*1.31131*1.31021*1.3116*1.30998
02/06/2013 07:40:00*1.31021*1.31046*1.3107*1.31017
02/06/2013 07:45:00*1.31046*1.30919*1.31047*1.30903
02/06/2013 07:50:00*1.30919*1.30953*1.30972*1.30904
02/06/2013 07:55:00*1.30953*1.31061*1.31093*1.30901
02/06/2013 08:00:00*1.31061*1.3111*1.31195*1.31052
02/06/2013 08:05:00*1.3111*1.30983*1.31111*1.30901
02/06/2013 08:10:00*1.30983*1.31066*1.31073*1.30979
02/06/2013 08:15:00*1.31066*1.31079*1.31079*1.30992
02/06/2013 08:20:00*1.31079*1.31109*1.3111*1.3106
02/06/2013 08:25:00*1.31109*1.3107*1.31121*1.31033
02/06/2013 08:30:00*1.3107*1.311*1.31139*1.31024
02/06/2013 08:35:00*1.311*1.31083*1.31118*1.31077
02/06/2013 08:40:00*1.31083*1.31082*1.31099*1.30941
02/06/2013 08:45:00*1.31082*1.31134*1.31151*1.31049
02/06/2013 08:50:00*1.31134*1.31101*1.31147*1.31053
02/06/2013 08:55:00*1.31101*1.31061*1.31173*1.31058
02/06/2013 09:00:00*1.31061*1.30936*1.31062*1.30897
02/06/2013 09:05:00*1.30936*1.3098*1.31011*1.30928
02/06/2013 09:10:00*1.3098*1.31107*1.3111*1.30956
02/06/2013 09:15:00*1.31107*1.31108*1.31114*1.31037
02/06/2013 09:20:00*1.31108*1.31051*1.31132*1.31043
02/06/2013 09:25:00*1.31051*1.31063*1.31098*1.31023
02/06/2013 09:30:00*1.31063*1.31076*1.31099*1.3104
02/06/2013 09:35:00*1.31076*1.31123*1.31123*1.31036
02/06/2013 09:40:00*1.31123*1.31108*1.31123*1.31052
02/06/2013 09:45:00*1.31108*1.31146*1.31206*1.31104
02/06/2013 09:50:00*1.31146*1.31161*1.31179*1.31115
02/06/2013 09:55:00*1.31161*1.31153*1.31228*1.31144
02/06/2013 10:00:00*1.31153*1.31154*1.31218*1.31108
02/06/2013 10:05:00*1.31154*1.31138*1.31162*1.31092
02/06/2013 10:10:00*1.31138*1.31143*1.31173*1.3109
02/06/2013 10:15:00*1.31143*1.31174*1.31206*1.31132
02/06/2013 10:20:00*1.31174*1.31175*1.31202*1.31147
02/06/2013 10:25:00*1.31175*1.31187*1.31218*1.31109
02/06/2013 10:30:00*1.31187*1.31159*1.31216*1.31148
02/06/2013 10:35:00*1.31159*1.31144*1.31183*1.31133
02/06/2013 10:40:00*1.31144*1.31232*1.31241*1.31141
02/06/2013 10:45:00*1.31232*1.31211*1.31277*1.31205
02/06/2013 10:50:00*1.31211*1.31196*1.31247*1.31192
02/06/2013 10:55:00*1.31196*1.31255*1.31296*1.31177
02/06/2013 11:00:00*1.31255*1.31182*1.31284*1.3117
02/06/2013 11:05:00*1.31182*1.31107*1.31232*1.31088
02/06/2013 11:10:00*1.31107*1.31072*1.31107*1.31034
02/06/2013 11:15:00*1.31072*1.31016*1.31084*1.31016
02/06/2013 11:20:00*1.31016*1.31054*1.31081*1.3101
02/06/2013 11:25:00*1.31054*1.31048*1.31081*1.31025
02/06/2013 11:30:00*1.31048*1.31081*1.31089*1.31033
02/06/2013 11:35:00*1.31081*1.31101*1.31111*1.31059
02/06/2013 11:40:00*1.31101*1.31142*1.31178*1.31097
02/06/2013 11:45:00*1.31142*1.31179*1.31179*1.31131
02/06/2013 11:50:00*1.31179*1.31117*1.31179*1.31107
02/06/2013 11:55:00*1.31117*1.31116*1.31128*1.31087
02/06/2013 12:00:00*1.31116*1.3105*1.31118*1.31
02/06/2013 12:05:00*1.3105*1.31087*1.31087*1.31027
02/06/2013 12:10:00*1.31087*1.31165*1.3118*1.31064
02/06/2013 12:15:00*1.31165*1.31164*1.31183*1.31154
02/06/2013 12:20:00*1.31164*1.31187*1.31217*1.31162
02/06/2013 12:25:00*1.31187*1.31166*1.31201*1.31166
02/06/2013 12:30:00*1.31166*1.31124*1.31168*1.31124
02/06/2013 12:35:00*1.31124*1.31096*1.31127*1.31085
02/06/2013 12:40:00*1.31096*1.31092*1.31117*1.31071
02/06/2013 12:45:00*1.31092*1.31089*1.31102*1.31077
02/06/2013 12:50:00*1.31089*1.31093*1.31103*1.31067
02/06/2013 12:55:00*1.31093*1.31108*1.31116*1.31071
02/06/2013 13:00:00*1.31108*1.31049*1.31122*1.30991
02/06/2013 13:05:00*1.31049*1.31081*1.31114*1.31049
02/06/2013 13:10:00*1.31081*1.31048*1.31083*1.31034
02/06/2013 13:15:00*1.31048*1.31045*1.31061*1.31034
02/06/2013 13:20:00*1.31045*1.31054*1.31068*1.3104
02/06/2013 13:25:00*1.31054*1.31035*1.31066*1.31022
02/06/2013 13:30:00*1.31035*1.30987*1.31041*1.30984
02/06/2013 13:35:00*1.30987*1.31008*1.3103*1.30983
02/06/2013 13:40:00*1.31008*1.31042*1.31048*1.31
02/06/2013 13:45:00*1.31042*1.31079*1.31086*1.31042
02/06/2013 13:50:00*1.31079*1.31158*1.31162*1.31069
02/06/2013 13:55:00*1.31158*1.31134*1.31177*1.3112
02/06/2013 14:00:00*1.31134*1.31106*1.31142*1.31099
02/06/2013 14:05:00*1.31106*1.31106*1.31117*1.31098
02/06/2013 14:10:00*1.31106*1.31057*1.31109*1.3105
02/06/2013 14:15:00*1.31057*1.31052*1.31066*1.31041
02/06/2013 14:20:00*1.31052*1.31052*1.31073*1.31047
02/06/2013 14:25:00*1.31052*1.31039*1.31053*1.31015
02/06/2013 14:30:00*1.31039*1.31026*1.31039*1.3101
02/06/2013 14:35:00*1.31026*1.31007*1.31029*1.30998
02/06/2013 14:40:00*1.31007*1.31008*1.31019*1.31
02/06/2013 14:45:00*1.31008*1.31002*1.31018*1.30986
02/06/2013 14:50:00*1.31002*1.31041*1.31047*1.3099
02/06/2013 14:55:00*1.31041*1.31047*1.31073*1.3104
02/06/2013 15:00:00*1.31047*1.31083*1.31097*1.31025
02/06/2013 15:05:00*1.31083*1.31024*1.31109*1.31004
02/06/2013 15:10:00*1.31024*1.31047*1.31047*1.31024
02/06/2013 15:15:00*1.31047*1.31065*1.31073*1.31029
02/06/2013 15:20:00*1.31065*1.31068*1.31075*1.31061
02/06/2013 15:25:00*1.31068*1.31092*1.31095*1.31059
02/06/2013 15:30:00*1.31092*1.31073*1.31097*1.31039
02/06/2013 15:35:00*1.31073*1.31053*1.31077*1.31038
02/06/2013 15:40:00*1.31053*1.31019*1.31071*1.31012
02/06/2013 15:45:00*1.31019*1.31004*1.31045*1.30997
02/06/2013 15:50:00*1.31004*1.31001*1.3102*1.30992
02/06/2013 15:55:00*1.31001*1.3096*1.31001*1.30952
02/06/2013 16:00:00*1.3096*1.30947*1.30972*1.30937
02/06/2013 16:05:00*1.30947*1.30978*1.30995*1.30932
02/06/2013 16:10:00*1.30978*1.30944*1.30978*1.30941
02/06/2013 16:15:00*1.30944*1.30962*1.30971*1.30937
02/06/2013 16:20:00*1.30962*1.30936*1.30963*1.30935
02/06/2013 16:25:00*1.30936*1.30943*1.30948*1.3093
02/06/2013 16:30:00*1.30943*1.30942*1.30959*1.3093
02/06/2013 16:35:00*1.30942*1.30929*1.3095*1.30927
02/06/2013 16:40:00*1.30929*1.309*1.3093*1.30892
02/06/2013 16:45:00*1.309*1.30911*1.30941*1.30891
02/06/2013 16:50:00*1.30911*1.30948*1.30961*1.30869
02/06/2013 16:55:00*1.30948*1.30924*1.31006*1.30917
02/06/2013 17:00:00*1.30924*1.31001*1.31027*1.30924
