02/04/2013 17:05:00*1.29445*1.29462*1.29491*1.29435
02/04/2013 17:10:00*1.29462*1.29454*1.29476*1.2942
02/04/2013 17:15:00*1.29454*1.29466*1.29486*1.29445
02/04/2013 17:20:00*1.29466*1.29483*1.2949*1.29431
02/04/2013 17:25:00*1.29483*1.29493*1.29495*1.29483
02/04/2013 17:30:00*1.29493*1.29496*1.29515*1.29478
02/04/2013 17:35:00*1.29496*1.29477*1.29499*1.29468
02/04/2013 17:40:00*1.29477*1.29451*1.29495*1.2944
02/04/2013 17:45:00*1.29451*1.29426*1.2947*1.29419
02/04/2013 17:50:00*1.29426*1.29386*1.29437*1.2935
02/04/2013 17:55:00*1.29386*1.29427*1.29432*1.29381
02/04/2013 18:00:00*1.29427*1.29394*1.29427*1.2935
02/04/2013 18:05:00*1.29394*1.29341*1.29439*1.29319
02/04/2013 18:10:00*1.29341*1.29374*1.29408*1.2933
02/04/2013 18:15:00*1.29374*1.2937*1.29401*1.29344
02/04/2013 18:20:00*1.2937*1.29404*1.29444*1.29357
02/04/2013 18:25:00*1.29404*1.29403*1.29422*1.29384
02/04/2013 18:30:00*1.29403*1.29405*1.29408*1.29369
02/04/2013 18:35:00*1.29405*1.29368*1.29436*1.29368
02/04/2013 18:40:00*1.29368*1.29363*1.29389*1.29363
02/04/2013 18:45:00*1.29363*1.29365*1.29378*1.29346
02/04/2013 18:50:00*1.29365*1.29371*1.29404*1.2936
02/04/2013 18:55:00*1.29371*1.29371*1.29374*1.29358
02/04/2013 19:00:00*1.29371*1.29386*1.29415*1.29367
02/04/2013 19:05:00*1.29386*1.29417*1.29426*1.29383
02/04/2013 19:10:00*1.29417*1.29413*1.29447*1.29403
02/04/2013 19:15:00*1.29413*1.29395*1.29427*1.29385
02/04/2013 19:20:00*1.29395*1.29386*1.29403*1.29375
02/04/2013 19:25:00*1.29386*1.29415*1.29419*1.29381
02/04/2013 19:30:00*1.29415*1.2935*1.29418*1.2935
02/04/2013 19:35:00*1.2935*1.29232*1.2935*1.29202
02/04/2013 19:40:00*1.29232*1.29232*1.29255*1.29225
02/04/2013 19:45:00*1.29232*1.29112*1.29232*1.29092
02/04/2013 19:50:00*1.29112*1.29083*1.29127*1.2907
02/04/2013 19:55:00*1.29083*1.2916*1.292*1.29083
02/04/2013 20:00:00*1.2916*1.29188*1.29197*1.29158
02/04/2013 20:05:00*1.29188*1.29246*1.29246*1.29185
02/04/2013 20:10:00*1.29246*1.2926*1.29281*1.29234
02/04/2013 20:15:00*1.2926*1.29289*1.29306*1.29259
02/04/2013 20:20:00*1.29289*1.29289*1.29289*1.29253
02/04/2013 20:25:00*1.29289*1.29239*1.29289*1.29237
02/04/2013 20:30:00*1.29239*1.29273*1.29273*1.29233
02/04/2013 20:35:00*1.29273*1.29296*1.29308*1.29266
02/04/2013 20:40:00*1.29296*1.29262*1.29304*1.29259
02/04/2013 20:45:00*1.29262*1.29262*1.2927*1.29249
02/04/2013 20:50:00*1.29262*1.2929*1.29316*1.2921
02/04/2013 20:55:00*1.2929*1.29268*1.29296*1.29245
02/04/2013 21:00:00*1.29268*1.29294*1.29294*1.29261
02/04/2013 21:05:00*1.29294*1.29291*1.2933*1.29291
02/04/2013 21:10:00*1.29291*1.29272*1.29299*1.29268
02/04/2013 21:15:00*1.29272*1.29215*1.29301*1.29215
02/04/2013 21:20:00*1.29215*1.29218*1.29232*1.29207
02/04/2013 21:25:00*1.29218*1.29208*1.29221*1.29172
02/04/2013 21:30:00*1.29208*1.29218*1.29237*1.29162
02/04/2013 21:35:00*1.29218*1.2923*1.29257*1.29217
02/04/2013 21:40:00*1.2923*1.29261*1.29269*1.29221
02/04/2013 21:45:00*1.29261*1.29247*1.29261*1.29234
02/04/2013 21:50:00*1.29247*1.29275*1.29276*1.29235
02/04/2013 21:55:00*1.29275*1.29293*1.29319*1.29274
02/04/2013 22:00:00*1.29293*1.29298*1.29299*1.29271
02/04/2013 22:05:00*1.29298*1.29309*1.29318*1.29296
02/04/2013 22:10:00*1.29309*1.29248*1.29324*1.29241
02/04/2013 22:15:00*1.29248*1.29253*1.29266*1.29238
02/04/2013 22:20:00*1.29253*1.29236*1.29264*1.29192
02/04/2013 22:25:00*1.29236*1.29225*1.29263*1.29223
02/04/2013 22:30:00*1.29225*1.29144*1.29255*1.29121
02/04/2013 22:35:00*1.29144*1.29479*1.29509*1.2899
02/04/2013 22:40:00*1.29479*1.29478*1.29504*1.29404
02/04/2013 22:45:00*1.29478*1.2952*1.29523*1.29467
02/04/2013 22:50:00*1.2952*1.29691*1.29767*1.2952
02/04/2013 22:55:00*1.29691*1.29718*1.29818*1.29668
02/04/2013 23:00:00*1.29718*1.29776*1.29798*1.29715
02/04/2013 23:05:00*1.29776*1.29755*1.29798*1.29729
02/04/2013 23:10:00*1.29755*1.29692*1.29758*1.29665
02/04/2013 23:15:00*1.29692*1.29705*1.2973*1.2968
02/04/2013 23:20:00*1.29705*1.29666*1.29708*1.29653
02/04/2013 23:25:00*1.29666*1.29688*1.29701*1.29652
02/04/2013 23:30:00*1.29688*1.29653*1.29732*1.29651
02/04/2013 23:35:00*1.29653*1.29692*1.29708*1.29652
02/04/2013 23:40:00*1.29692*1.29662*1.29698*1.29657
02/04/2013 23:45:00*1.29662*1.29642*1.29674*1.29639
02/04/2013 23:50:00*1.29642*1.29676*1.29692*1.2964
02/04/2013 23:55:00*1.29676*1.29712*1.29727*1.29658
02/05/2013 00:00:00*1.29712*1.29669*1.29712*1.29669
02/05/2013 00:05:00*1.29669*1.29655*1.29681*1.2965
02/05/2013 00:10:00*1.29655*1.29646*1.29669*1.2964
02/05/2013 00:15:00*1.29646*1.29576*1.29648*1.29574
02/05/2013 00:20:00*1.29576*1.29582*1.29597*1.29566
02/05/2013 00:25:00*1.29582*1.29598*1.29606*1.29582
02/05/2013 00:30:00*1.29598*1.29592*1.29611*1.29578
02/05/2013 00:35:00*1.29592*1.2961*1.29626*1.29587
02/05/2013 00:40:00*1.2961*1.29611*1.2962*1.29608
02/05/2013 00:45:00*1.29611*1.29592*1.29618*1.29592
02/05/2013 00:50:00*1.29592*1.29595*1.29597*1.2956
02/05/2013 00:55:00*1.29595*1.29554*1.296*1.29554
02/05/2013 01:00:00*1.29554*1.29555*1.29557*1.29525
02/05/2013 01:05:00*1.29555*1.29604*1.29605*1.2955
02/05/2013 01:10:00*1.29604*1.29575*1.29613*1.29575
02/05/2013 01:15:00*1.29575*1.29555*1.29587*1.2955
02/05/2013 01:20:00*1.29555*1.29565*1.29574*1.29547
02/05/2013 01:25:00*1.29565*1.29545*1.29577*1.29543
02/05/2013 01:30:00*1.29545*1.29549*1.29555*1.29537
02/05/2013 01:35:00*1.29549*1.29533*1.29563*1.29527
02/05/2013 01:40:00*1.29533*1.29475*1.29533*1.29438
02/05/2013 01:45:00*1.29475*1.29488*1.29499*1.29471
02/05/2013 01:50:00*1.29488*1.29442*1.29499*1.29425
02/05/2013 01:55:00*1.29442*1.29383*1.29468*1.29363
02/05/2013 02:00:00*1.29383*1.29351*1.29427*1.29351
02/05/2013 02:05:00*1.29351*1.2933*1.29393*1.29323
02/05/2013 02:10:00*1.2933*1.29301*1.29349*1.29296
02/05/2013 02:15:00*1.29301*1.29342*1.29377*1.29297
02/05/2013 02:20:00*1.29342*1.2933*1.29371*1.29284
02/05/2013 02:25:00*1.2933*1.29308*1.29342*1.29308
02/05/2013 02:30:00*1.29308*1.29298*1.29316*1.29287
02/05/2013 02:35:00*1.29298*1.29335*1.29344*1.29256
02/05/2013 02:40:00*1.29335*1.29325*1.29347*1.29312
02/05/2013 02:45:00*1.29325*1.29296*1.29339*1.29294
02/05/2013 02:50:00*1.29296*1.29193*1.29302*1.29189
02/05/2013 02:55:00*1.29193*1.29278*1.29278*1.2919
02/05/2013 03:00:00*1.29278*1.29325*1.29338*1.29263
02/05/2013 03:05:00*1.29325*1.29373*1.29381*1.29315
02/05/2013 03:10:00*1.29373*1.29466*1.29484*1.29361
02/05/2013 03:15:00*1.29466*1.29568*1.2961*1.29454
02/05/2013 03:20:00*1.29568*1.29571*1.29614*1.29549
02/05/2013 03:25:00*1.29571*1.29616*1.29654*1.29548
02/05/2013 03:30:00*1.29616*1.29689*1.29694*1.29606
02/05/2013 03:35:00*1.29689*1.2972*1.29729*1.29656
02/05/2013 03:40:00*1.2972*1.29692*1.29737*1.2967
02/05/2013 03:45:00*1.29692*1.29658*1.29756*1.29632
02/05/2013 03:50:00*1.29658*1.29811*1.2982*1.29653
02/05/2013 03:55:00*1.29811*1.29845*1.29863*1.29762
02/05/2013 04:00:00*1.29845*1.29849*1.29882*1.29813
02/05/2013 04:05:00*1.29849*1.29922*1.29931*1.29849
02/05/2013 04:10:00*1.29922*1.29876*1.29923*1.29856
02/05/2013 04:15:00*1.29876*1.30043*1.30056*1.29843
02/05/2013 04:20:00*1.30043*1.30033*1.30084*1.30016
02/05/2013 04:25:00*1.30033*1.2997*1.30033*1.29962
02/05/2013 04:30:00*1.2997*1.30037*1.30068*1.2997
02/05/2013 04:35:00*1.30037*1.30069*1.30156*1.30037
02/05/2013 04:40:00*1.30069*1.30005*1.30107*1.29982
02/05/2013 04:45:00*1.30005*1.29988*1.30068*1.29978
02/05/2013 04:50:00*1.29988*1.29979*1.30048*1.29969
02/05/2013 04:55:00*1.29979*1.29922*1.29988*1.29913
02/05/2013 05:00:00*1.29922*1.29954*1.29994*1.29872
02/05/2013 05:05:00*1.29954*1.29956*1.29959*1.29867
02/05/2013 05:10:00*1.29956*1.30014*1.30037*1.29934
02/05/2013 05:15:00*1.30014*1.29995*1.3003*1.29961
02/05/2013 05:20:00*1.29995*1.29984*1.30017*1.29959
02/05/2013 05:25:00*1.29984*1.30119*1.30132*1.29947
02/05/2013 05:30:00*1.30119*1.30069*1.30132*1.30063
02/05/2013 05:35:00*1.30069*1.30111*1.30117*1.30005
02/05/2013 05:40:00*1.30111*1.30276*1.30276*1.30106
02/05/2013 05:45:00*1.30276*1.30255*1.30283*1.30224
02/05/2013 05:50:00*1.30255*1.30223*1.30311*1.30223
02/05/2013 05:55:00*1.30223*1.30217*1.30237*1.30154
02/05/2013 06:00:00*1.30217*1.30279*1.30341*1.30211
02/05/2013 06:05:00*1.30279*1.3023*1.30299*1.30226
02/05/2013 06:10:00*1.3023*1.304*1.30435*1.30227
02/05/2013 06:15:00*1.304*1.30428*1.30442*1.30378
02/05/2013 06:20:00*1.30428*1.30594*1.30661*1.30394
02/05/2013 06:25:00*1.30594*1.30647*1.30649*1.30554
02/05/2013 06:30:00*1.30647*1.30582*1.30647*1.30563
02/05/2013 06:35:00*1.30582*1.30582*1.30608*1.30567
02/05/2013 06:40:00*1.30582*1.30626*1.30637*1.30566
02/05/2013 06:45:00*1.30626*1.30572*1.30648*1.30571
02/05/2013 06:50:00*1.30572*1.30456*1.30573*1.30426
02/05/2013 06:55:00*1.30456*1.30413*1.30491*1.30409
02/05/2013 07:00:00*1.30413*1.3045*1.3048*1.30409
02/05/2013 07:05:00*1.3045*1.30528*1.30531*1.30446
02/05/2013 07:10:00*1.30528*1.30466*1.30528*1.30439
02/05/2013 07:15:00*1.30466*1.30454*1.30492*1.30437
02/05/2013 07:20:00*1.30454*1.30488*1.30521*1.30454
02/05/2013 07:25:00*1.30488*1.30465*1.3051*1.30458
02/05/2013 07:30:00*1.30465*1.30421*1.30468*1.30395
02/05/2013 07:35:00*1.30421*1.30466*1.30517*1.30416
02/05/2013 07:40:00*1.30466*1.3052*1.30552*1.30462
02/05/2013 07:45:00*1.3052*1.3047*1.3055*1.30468
02/05/2013 07:50:00*1.3047*1.3043*1.30475*1.30425
02/05/2013 07:55:00*1.3043*1.30469*1.3048*1.30385
02/05/2013 08:00:00*1.30469*1.3037*1.30469*1.3037
02/05/2013 08:05:00*1.3037*1.30375*1.30423*1.30355
02/05/2013 08:10:00*1.30375*1.30324*1.30382*1.30299
02/05/2013 08:15:00*1.30324*1.30291*1.30327*1.30227
02/05/2013 08:20:00*1.30291*1.3023*1.30291*1.30218
02/05/2013 08:25:00*1.3023*1.303*1.30314*1.30216
02/05/2013 08:30:00*1.303*1.30212*1.30315*1.30208
02/05/2013 08:35:00*1.30212*1.30138*1.30222*1.30107
02/05/2013 08:40:00*1.30138*1.3023*1.30242*1.30128
02/05/2013 08:45:00*1.3023*1.30007*1.3023*1.2999
02/05/2013 08:50:00*1.30007*1.29958*1.30026*1.29922
02/05/2013 08:55:00*1.29958*1.29991*1.30005*1.29957
02/05/2013 09:00:00*1.29991*1.30022*1.30022*1.29951
02/05/2013 09:05:00*1.30022*1.30127*1.30164*1.30012
02/05/2013 09:10:00*1.30127*1.30131*1.30164*1.3011
02/05/2013 09:15:00*1.30131*1.30095*1.30136*1.30092
02/05/2013 09:20:00*1.30095*1.30062*1.30129*1.30002
02/05/2013 09:25:00*1.30062*1.30119*1.30131*1.30045
02/05/2013 09:30:00*1.30119*1.30154*1.30156*1.30109
02/05/2013 09:35:00*1.30154*1.3011*1.30173*1.30099
02/05/2013 09:40:00*1.3011*1.30026*1.30141*1.30013
02/05/2013 09:45:00*1.30026*1.30011*1.30087*1.30006
02/05/2013 09:50:00*1.30011*1.30109*1.30109*1.29974
02/05/2013 09:55:00*1.30109*1.30126*1.30152*1.30086
02/05/2013 10:00:00*1.30126*1.30281*1.3029*1.30124
02/05/2013 10:05:00*1.30281*1.30427*1.30454*1.30244
02/05/2013 10:10:00*1.30427*1.30513*1.30527*1.30417
02/05/2013 10:15:00*1.30513*1.30419*1.30531*1.30416
02/05/2013 10:20:00*1.30419*1.30344*1.30461*1.30344
02/05/2013 10:25:00*1.30344*1.30286*1.30352*1.30238
02/05/2013 10:30:00*1.30286*1.30269*1.3031*1.30253
02/05/2013 10:35:00*1.30269*1.30332*1.30355*1.30261
02/05/2013 10:40:00*1.30332*1.30361*1.30378*1.3029
02/05/2013 10:45:00*1.30361*1.30374*1.30391*1.30315
02/05/2013 10:50:00*1.30374*1.30446*1.30504*1.30366
02/05/2013 10:55:00*1.30446*1.30419*1.30471*1.30377
02/05/2013 11:00:00*1.30419*1.303*1.30464*1.30293
02/05/2013 11:05:00*1.303*1.30383*1.30393*1.30298
02/05/2013 11:10:00*1.30383*1.30351*1.30384*1.30316
02/05/2013 11:15:00*1.30351*1.30637*1.30744*1.30348
02/05/2013 11:20:00*1.30637*1.30627*1.30643*1.30588
02/05/2013 11:25:00*1.30627*1.30774*1.30797*1.30615
02/05/2013 11:30:00*1.30774*1.30797*1.30837*1.30731
02/05/2013 11:35:00*1.30797*1.30788*1.30861*1.30763
02/05/2013 11:40:00*1.30788*1.3068*1.30795*1.30676
02/05/2013 11:45:00*1.3068*1.30689*1.30723*1.30631
02/05/2013 11:50:00*1.30689*1.30749*1.30776*1.30688
02/05/2013 11:55:00*1.30749*1.30624*1.30749*1.30624
02/05/2013 12:00:00*1.30624*1.30607*1.30627*1.30559
02/05/2013 12:05:00*1.30607*1.30548*1.30628*1.30545
02/05/2013 12:10:00*1.30548*1.3054*1.30554*1.30526
02/05/2013 12:15:00*1.3054*1.30593*1.30593*1.3053
02/05/2013 12:20:00*1.30593*1.30635*1.30656*1.30586
02/05/2013 12:25:00*1.30635*1.30654*1.30676*1.30624
02/05/2013 12:30:00*1.30654*1.30588*1.30654*1.30588
02/05/2013 12:35:00*1.30588*1.30557*1.30592*1.30557
02/05/2013 12:40:00*1.30557*1.30562*1.30574*1.30548
02/05/2013 12:45:00*1.30562*1.30509*1.30564*1.30505
02/05/2013 12:50:00*1.30509*1.30527*1.30556*1.30493
02/05/2013 12:55:00*1.30527*1.30509*1.30543*1.30509
02/05/2013 13:00:00*1.30509*1.30558*1.30558*1.30447
02/05/2013 13:05:00*1.30558*1.30491*1.30559*1.3049
02/05/2013 13:10:00*1.30491*1.30462*1.30501*1.30443
02/05/2013 13:15:00*1.30462*1.30484*1.30493*1.30459
02/05/2013 13:20:00*1.30484*1.30485*1.30498*1.30474
02/05/2013 13:25:00*1.30485*1.30513*1.30534*1.30478
02/05/2013 13:30:00*1.30513*1.30554*1.3057*1.30512
02/05/2013 13:35:00*1.30554*1.30543*1.30575*1.30535
02/05/2013 13:40:00*1.30543*1.30557*1.30575*1.30541
02/05/2013 13:45:00*1.30557*1.30577*1.30595*1.30551
02/05/2013 13:50:00*1.30577*1.3055*1.30579*1.3054
02/05/2013 13:55:00*1.3055*1.30576*1.30588*1.30548
02/05/2013 14:00:00*1.30576*1.3052*1.30576*1.30515
02/05/2013 14:05:00*1.3052*1.30493*1.3052*1.3048
02/05/2013 14:10:00*1.30493*1.30493*1.305*1.3048
02/05/2013 14:15:00*1.30493*1.30504*1.30509*1.30486
02/05/2013 14:20:00*1.30504*1.30481*1.30506*1.30463
02/05/2013 14:25:00*1.30481*1.30463*1.30488*1.3046
02/05/2013 14:30:00*1.30463*1.30471*1.30489*1.30463
02/05/2013 14:35:00*1.30471*1.30447*1.30478*1.30446
02/05/2013 14:40:00*1.30447*1.30459*1.30461*1.30443
02/05/2013 14:45:00*1.30459*1.30447*1.30482*1.30433
02/05/2013 14:50:00*1.30447*1.30481*1.30492*1.30439
02/05/2013 14:55:00*1.30481*1.30455*1.30503*1.30435
02/05/2013 15:00:00*1.30455*1.30419*1.30455*1.30405
02/05/2013 15:05:00*1.30419*1.30406*1.30443*1.304
02/05/2013 15:10:00*1.30406*1.30399*1.30415*1.30375
02/05/2013 15:15:00*1.30399*1.30424*1.30431*1.30395
02/05/2013 15:20:00*1.30424*1.30426*1.30426*1.30406
02/05/2013 15:25:00*1.30426*1.30477*1.30487*1.30423
02/05/2013 15:30:00*1.30477*1.30519*1.30547*1.30475
02/05/2013 15:35:00*1.30519*1.30532*1.30544*1.30516
02/05/2013 15:40:00*1.30532*1.30541*1.30542*1.30513
02/05/2013 15:45:00*1.30541*1.30536*1.30549*1.30536
02/05/2013 15:50:00*1.30536*1.3052*1.30543*1.30507
02/05/2013 15:55:00*1.3052*1.30581*1.30581*1.3052
02/05/2013 16:00:00*1.30581*1.30561*1.30582*1.30544
02/05/2013 16:05:00*1.30561*1.30593*1.306*1.30553
02/05/2013 16:10:00*1.30593*1.306*1.30614*1.30573
02/05/2013 16:15:00*1.306*1.30597*1.30626*1.30595
02/05/2013 16:20:00*1.30597*1.30637*1.3064*1.3059
02/05/2013 16:25:00*1.30637*1.30715*1.30715*1.30622
02/05/2013 16:30:00*1.30715*1.30674*1.30716*1.30663
02/05/2013 16:35:00*1.30674*1.30675*1.30687*1.30642
02/05/2013 16:40:00*1.30675*1.30678*1.30694*1.30642
02/05/2013 16:45:00*1.30678*1.30718*1.30724*1.30678
02/05/2013 16:50:00*1.30718*1.30761*1.30764*1.30716
02/05/2013 16:55:00*1.30761*1.30712*1.30763*1.30698
02/05/2013 17:00:00*1.30712*1.3071*1.30722*1.30696
