02/03/2013 17:05:00*1.30904*1.30962*1.30963*1.30858
02/03/2013 17:10:00*1.30962*1.31066*1.31066*1.30924
02/03/2013 17:15:00*1.31066*1.31081*1.31114*1.31035
02/03/2013 17:20:00*1.31081*1.31079*1.31098*1.31066
02/03/2013 17:25:00*1.31079*1.31058*1.31097*1.31038
02/03/2013 17:30:00*1.31058*1.31092*1.3111*1.31055
02/03/2013 17:35:00*1.31092*1.31042*1.31092*1.31021
02/03/2013 17:40:00*1.31042*1.31007*1.3105*1.30983
02/03/2013 17:45:00*1.31007*1.30997*1.31021*1.30991
02/03/2013 17:50:00*1.30997*1.30939*1.31004*1.30927
02/03/2013 17:55:00*1.30939*1.30958*1.30978*1.30928
02/03/2013 18:00:00*1.30958*1.31011*1.31011*1.30958
02/03/2013 18:05:00*1.31011*1.30932*1.31026*1.30891
02/03/2013 18:10:00*1.30932*1.30969*1.3097*1.30932
02/03/2013 18:15:00*1.30969*1.30955*1.30969*1.30939
02/03/2013 18:20:00*1.30955*1.31016*1.31043*1.30955
02/03/2013 18:25:00*1.31016*1.30964*1.3102*1.30964
02/03/2013 18:30:00*1.30964*1.30953*1.30966*1.3093
02/03/2013 18:35:00*1.30953*1.30943*1.30977*1.30929
02/03/2013 18:40:00*1.30943*1.30945*1.30993*1.30942
02/03/2013 18:45:00*1.30945*1.30913*1.30955*1.30913
02/03/2013 18:50:00*1.30913*1.30924*1.30924*1.309
02/03/2013 18:55:00*1.30924*1.30938*1.30945*1.30922
02/03/2013 19:00:00*1.30938*1.30886*1.30938*1.30885
02/03/2013 19:05:00*1.30886*1.30863*1.30895*1.30821
02/03/2013 19:10:00*1.30863*1.30834*1.3088*1.30828
02/03/2013 19:15:00*1.30834*1.30814*1.30847*1.30798
02/03/2013 19:20:00*1.30814*1.30775*1.30815*1.30773
02/03/2013 19:25:00*1.30775*1.3083*1.30833*1.30773
02/03/2013 19:30:00*1.3083*1.30847*1.30858*1.30798
02/03/2013 19:35:00*1.30847*1.31015*1.31018*1.30847
02/03/2013 19:40:00*1.31015*1.30983*1.3102*1.30983
02/03/2013 19:45:00*1.30983*1.30979*1.31013*1.30969
02/03/2013 19:50:00*1.30979*1.31015*1.31017*1.30979
02/03/2013 19:55:00*1.31015*1.31054*1.3107*1.31011
02/03/2013 20:00:00*1.31054*1.31014*1.31059*1.31011
02/03/2013 20:05:00*1.31014*1.30954*1.31014*1.30947
02/03/2013 20:10:00*1.30954*1.30822*1.30954*1.30811
02/03/2013 20:15:00*1.30822*1.30739*1.30833*1.30739
02/03/2013 20:20:00*1.30739*1.30781*1.30786*1.30715
02/03/2013 20:25:00*1.30781*1.30791*1.30796*1.30742
02/03/2013 20:30:00*1.30791*1.30744*1.30812*1.30739
02/03/2013 20:35:00*1.30744*1.30684*1.30748*1.30683
02/03/2013 20:40:00*1.30684*1.30662*1.30712*1.30656
02/03/2013 20:45:00*1.30662*1.30662*1.30678*1.30652
02/03/2013 20:50:00*1.30662*1.30684*1.30708*1.30652
02/03/2013 20:55:00*1.30684*1.30666*1.3069*1.3066
02/03/2013 21:00:00*1.30666*1.30641*1.30668*1.30639
02/03/2013 21:05:00*1.30641*1.30687*1.30691*1.30636
02/03/2013 21:10:00*1.30687*1.30708*1.30721*1.30671
02/03/2013 21:15:00*1.30708*1.30709*1.3073*1.307
02/03/2013 21:20:00*1.30709*1.30725*1.30734*1.30708
02/03/2013 21:25:00*1.30725*1.30719*1.30727*1.30696
02/03/2013 21:30:00*1.30719*1.30702*1.30739*1.307
02/03/2013 21:35:00*1.30702*1.30686*1.30702*1.30673
02/03/2013 21:40:00*1.30686*1.30677*1.30696*1.30677
02/03/2013 21:45:00*1.30677*1.30669*1.30677*1.30648
02/03/2013 21:50:00*1.30669*1.30685*1.3069*1.30666
02/03/2013 21:55:00*1.30685*1.30662*1.30692*1.3066
02/03/2013 22:00:00*1.30662*1.30673*1.30691*1.30659
02/03/2013 22:05:00*1.30673*1.3067*1.30689*1.30662
02/03/2013 22:10:00*1.3067*1.30711*1.30724*1.30668
02/03/2013 22:15:00*1.30711*1.30712*1.30718*1.3069
02/03/2013 22:20:00*1.30712*1.30721*1.30731*1.30708
02/03/2013 22:25:00*1.30721*1.30722*1.30732*1.30704
02/03/2013 22:30:00*1.30722*1.30688*1.30722*1.30682
02/03/2013 22:35:00*1.30688*1.30691*1.30691*1.30678
02/03/2013 22:40:00*1.30691*1.30738*1.30753*1.30691
02/03/2013 22:45:00*1.30738*1.30746*1.30767*1.30733
02/03/2013 22:50:00*1.30746*1.30748*1.30754*1.30729
02/03/2013 22:55:00*1.30748*1.30749*1.30754*1.30736
02/03/2013 23:00:00*1.30749*1.3073*1.30752*1.30727
02/03/2013 23:05:00*1.3073*1.30713*1.30739*1.30709
02/03/2013 23:10:00*1.30713*1.3071*1.30718*1.30688
02/03/2013 23:15:00*1.3071*1.30732*1.30743*1.3071
02/03/2013 23:20:00*1.30732*1.30741*1.30753*1.30728
02/03/2013 23:25:00*1.30741*1.30696*1.30747*1.30694
02/03/2013 23:30:00*1.30696*1.30691*1.30697*1.30672
02/03/2013 23:35:00*1.30691*1.30691*1.30695*1.30685
02/03/2013 23:40:00*1.30691*1.30693*1.30693*1.30687
02/03/2013 23:45:00*1.30693*1.30685*1.30694*1.30679
02/03/2013 23:50:00*1.30685*1.30689*1.30707*1.30685
02/03/2013 23:55:00*1.30689*1.30612*1.30689*1.30603
02/04/2013 00:00:00*1.30612*1.30613*1.30621*1.30603
02/04/2013 00:05:00*1.30613*1.30625*1.30635*1.30602
02/04/2013 00:10:00*1.30625*1.30551*1.30625*1.30482
02/04/2013 00:15:00*1.30551*1.30532*1.30555*1.30525
02/04/2013 00:20:00*1.30532*1.30557*1.30562*1.30529
02/04/2013 00:25:00*1.30557*1.3057*1.30597*1.30557
02/04/2013 00:30:00*1.3057*1.30567*1.30615*1.30566
02/04/2013 00:35:00*1.30567*1.30574*1.30587*1.3056
02/04/2013 00:40:00*1.30574*1.3057*1.30577*1.3056
02/04/2013 00:45:00*1.3057*1.30551*1.3057*1.30541
02/04/2013 00:50:00*1.30551*1.30585*1.30604*1.30543
02/04/2013 00:55:00*1.30585*1.30574*1.30585*1.3057
02/04/2013 01:00:00*1.30574*1.30566*1.30574*1.30539
02/04/2013 01:05:00*1.30566*1.30514*1.30582*1.30509
02/04/2013 01:10:00*1.30514*1.30545*1.30545*1.30508
02/04/2013 01:15:00*1.30545*1.30546*1.3056*1.30534
02/04/2013 01:20:00*1.30546*1.30558*1.3056*1.3053
02/04/2013 01:25:00*1.30558*1.30596*1.30601*1.30546
02/04/2013 01:30:00*1.30596*1.30578*1.30626*1.30571
02/04/2013 01:35:00*1.30578*1.30519*1.30578*1.30494
02/04/2013 01:40:00*1.30519*1.30568*1.30568*1.30501
02/04/2013 01:45:00*1.30568*1.30576*1.30589*1.30564
02/04/2013 01:50:00*1.30576*1.3055*1.30598*1.30548
02/04/2013 01:55:00*1.3055*1.30577*1.30603*1.30548
02/04/2013 02:00:00*1.30577*1.30561*1.30585*1.30526
02/04/2013 02:05:00*1.30561*1.30561*1.3061*1.30527
02/04/2013 02:10:00*1.30561*1.30549*1.30565*1.30526
02/04/2013 02:15:00*1.30549*1.30668*1.3069*1.30549
02/04/2013 02:20:00*1.30668*1.30692*1.30708*1.30651
02/04/2013 02:25:00*1.30692*1.30692*1.30692*1.30692
02/04/2013 02:30:00*1.30692*1.30692*1.30692*1.30692
02/04/2013 02:35:00*1.30692*1.30795*1.30795*1.30692
02/04/2013 02:40:00*1.30795*1.30811*1.30832*1.30779
02/04/2013 02:45:00*1.30811*1.30811*1.30846*1.30802
02/04/2013 02:50:00*1.30811*1.30726*1.30811*1.3071
02/04/2013 02:55:00*1.30726*1.30746*1.30753*1.3071
02/04/2013 03:00:00*1.30746*1.30746*1.3079*1.30739
02/04/2013 03:05:00*1.30746*1.30588*1.30752*1.3057
02/04/2013 03:10:00*1.30588*1.30659*1.30666*1.30539
02/04/2013 03:15:00*1.30659*1.3063*1.30663*1.30608
02/04/2013 03:20:00*1.3063*1.30623*1.30668*1.30617
02/04/2013 03:25:00*1.30623*1.30591*1.30623*1.30576
02/04/2013 03:30:00*1.30591*1.30592*1.30652*1.30579
02/04/2013 03:35:00*1.30592*1.30535*1.30602*1.30509
02/04/2013 03:40:00*1.30535*1.30608*1.30614*1.3051
02/04/2013 03:45:00*1.30608*1.3062*1.30659*1.30607
02/04/2013 03:50:00*1.3062*1.30596*1.30637*1.30577
02/04/2013 03:55:00*1.30596*1.30503*1.30617*1.30503
02/04/2013 04:00:00*1.30503*1.30464*1.30503*1.30423
02/04/2013 04:05:00*1.30464*1.30531*1.30533*1.30463
02/04/2013 04:10:00*1.30531*1.30522*1.30531*1.30493
02/04/2013 04:15:00*1.30522*1.30533*1.30568*1.30516
02/04/2013 04:20:00*1.30533*1.30564*1.30577*1.30525
02/04/2013 04:25:00*1.30564*1.30411*1.30564*1.30397
02/04/2013 04:30:00*1.30411*1.30468*1.30479*1.30411
02/04/2013 04:35:00*1.30468*1.30504*1.30536*1.30455
02/04/2013 04:40:00*1.30504*1.30439*1.30504*1.30412
02/04/2013 04:45:00*1.30439*1.30448*1.30479*1.30439
02/04/2013 04:50:00*1.30448*1.30378*1.30453*1.30365
02/04/2013 04:55:00*1.30378*1.30359*1.30441*1.30351
02/04/2013 05:00:00*1.30359*1.30405*1.30423*1.30352
02/04/2013 05:05:00*1.30405*1.30301*1.30405*1.30273
02/04/2013 05:10:00*1.30301*1.30382*1.30396*1.303
02/04/2013 05:15:00*1.30382*1.30373*1.30393*1.30365
02/04/2013 05:20:00*1.30373*1.30359*1.30388*1.30332
02/04/2013 05:25:00*1.30359*1.3036*1.30394*1.30336
02/04/2013 05:30:00*1.3036*1.30372*1.30377*1.30318
02/04/2013 05:35:00*1.30372*1.3034*1.30399*1.30338
02/04/2013 05:40:00*1.3034*1.30281*1.30344*1.3028
02/04/2013 05:45:00*1.30281*1.30284*1.30298*1.3023
02/04/2013 05:50:00*1.30284*1.30284*1.30284*1.30225
02/04/2013 05:55:00*1.30284*1.30107*1.30304*1.30085
02/04/2013 06:00:00*1.30107*1.3014*1.30145*1.30044
02/04/2013 06:05:00*1.3014*1.30111*1.3014*1.30024
02/04/2013 06:10:00*1.30111*1.30061*1.30113*1.30058
02/04/2013 06:15:00*1.30061*1.30121*1.3013*1.30019
02/04/2013 06:20:00*1.30121*1.30047*1.30144*1.30033
02/04/2013 06:25:00*1.30047*1.30049*1.30121*1.30045
02/04/2013 06:30:00*1.30049*1.30052*1.30063*1.29981
02/04/2013 06:35:00*1.30052*1.30003*1.30053*1.29988
02/04/2013 06:40:00*1.30003*1.30019*1.30057*1.29995
02/04/2013 06:45:00*1.30019*1.30062*1.30081*1.30016
02/04/2013 06:50:00*1.30062*1.30089*1.30091*1.30049
02/04/2013 06:55:00*1.30089*1.30088*1.3013*1.30076
02/04/2013 07:00:00*1.30088*1.30052*1.30105*1.30048
02/04/2013 07:05:00*1.30052*1.30031*1.30126*1.30016
02/04/2013 07:10:00*1.30031*1.30037*1.30053*1.30018
02/04/2013 07:15:00*1.30037*1.29999*1.30048*1.29988
02/04/2013 07:20:00*1.29999*1.2996*1.30002*1.29959
02/04/2013 07:25:00*1.2996*1.29964*1.29972*1.29933
02/04/2013 07:30:00*1.29964*1.2995*1.29975*1.29911
02/04/2013 07:35:00*1.2995*1.30023*1.30026*1.29948
02/04/2013 07:40:00*1.30023*1.3003*1.3003*1.29978
02/04/2013 07:45:00*1.3003*1.30117*1.30124*1.30019
02/04/2013 07:50:00*1.30117*1.30125*1.30153*1.30117
02/04/2013 07:55:00*1.30125*1.30123*1.30141*1.30079
02/04/2013 08:00:00*1.30123*1.30038*1.3013*1.30024
02/04/2013 08:05:00*1.30038*1.29935*1.30048*1.29934
02/04/2013 08:10:00*1.29935*1.29832*1.29942*1.29828
02/04/2013 08:15:00*1.29832*1.29877*1.29889*1.29789
02/04/2013 08:20:00*1.29877*1.29989*1.29989*1.2987
02/04/2013 08:25:00*1.29989*1.29947*1.29999*1.2993
02/04/2013 08:30:00*1.29947*1.29924*1.29977*1.29922
02/04/2013 08:35:00*1.29924*1.29975*1.2998*1.29913
02/04/2013 08:40:00*1.29975*1.29999*1.30056*1.29962
02/04/2013 08:45:00*1.29999*1.29948*1.30006*1.29928
02/04/2013 08:50:00*1.29948*1.30025*1.30063*1.29942
02/04/2013 08:55:00*1.30025*1.301*1.30132*1.30017
02/04/2013 09:00:00*1.301*1.30101*1.30131*1.30082
02/04/2013 09:05:00*1.30101*1.30167*1.30177*1.30101
02/04/2013 09:10:00*1.30167*1.3021*1.30214*1.30123
02/04/2013 09:15:00*1.3021*1.30161*1.30215*1.30134
02/04/2013 09:20:00*1.30161*1.30117*1.30168*1.30109
02/04/2013 09:25:00*1.30117*1.30117*1.30142*1.30101
02/04/2013 09:30:00*1.30117*1.29941*1.30117*1.29934
02/04/2013 09:35:00*1.29941*1.29973*1.29988*1.29938
02/04/2013 09:40:00*1.29973*1.30012*1.30041*1.29972
02/04/2013 09:45:00*1.30012*1.29987*1.30012*1.29941
02/04/2013 09:50:00*1.29987*1.3005*1.30051*1.29975
02/04/2013 09:55:00*1.3005*1.30108*1.30168*1.30046
02/04/2013 10:00:00*1.30108*1.30156*1.30188*1.30105
02/04/2013 10:05:00*1.30156*1.30105*1.3021*1.30103
02/04/2013 10:10:00*1.30105*1.30117*1.30127*1.30061
02/04/2013 10:15:00*1.30117*1.30019*1.30119*1.29982
02/04/2013 10:20:00*1.30019*1.29994*1.30057*1.29982
02/04/2013 10:25:00*1.29994*1.3006*1.30086*1.29987
02/04/2013 10:30:00*1.3006*1.30081*1.30108*1.30042
02/04/2013 10:35:00*1.30081*1.30012*1.30088*1.29965
02/04/2013 10:40:00*1.30012*1.30069*1.30095*1.30002
02/04/2013 10:45:00*1.30069*1.30088*1.30119*1.30062
02/04/2013 10:50:00*1.30088*1.30082*1.30103*1.30024
02/04/2013 10:55:00*1.30082*1.30054*1.30114*1.30039
02/04/2013 11:00:00*1.30054*1.30124*1.30141*1.30038
02/04/2013 11:05:00*1.30124*1.30121*1.30147*1.30095
02/04/2013 11:10:00*1.30121*1.30037*1.30125*1.30031
02/04/2013 11:15:00*1.30037*1.30054*1.30081*1.29995
02/04/2013 11:20:00*1.30054*1.29994*1.30059*1.29979
02/04/2013 11:25:00*1.29994*1.29858*1.29994*1.2984
02/04/2013 11:30:00*1.29858*1.29913*1.29933*1.29852
02/04/2013 11:35:00*1.29913*1.29933*1.29947*1.29884
02/04/2013 11:40:00*1.29933*1.29887*1.29933*1.29875
02/04/2013 11:45:00*1.29887*1.29879*1.299*1.29848
02/04/2013 11:50:00*1.29879*1.29821*1.2988*1.2981
02/04/2013 11:55:00*1.29821*1.29852*1.29865*1.29821
02/04/2013 12:00:00*1.29852*1.29781*1.29853*1.2974
02/04/2013 12:05:00*1.29781*1.29805*1.29809*1.29761
02/04/2013 12:10:00*1.29805*1.29755*1.29808*1.29753
02/04/2013 12:15:00*1.29755*1.29708*1.29761*1.29703
02/04/2013 12:20:00*1.29708*1.29762*1.29769*1.29703
02/04/2013 12:25:00*1.29762*1.29775*1.29788*1.29741
02/04/2013 12:30:00*1.29775*1.29808*1.29821*1.29773
02/04/2013 12:35:00*1.29808*1.29874*1.29874*1.29802
02/04/2013 12:40:00*1.29874*1.29905*1.29923*1.29862
02/04/2013 12:45:00*1.29905*1.29891*1.29914*1.29877
02/04/2013 12:50:00*1.29891*1.29863*1.299*1.29837
02/04/2013 12:55:00*1.29863*1.29862*1.29869*1.29842
02/04/2013 13:00:00*1.29862*1.29896*1.299*1.29841
02/04/2013 13:05:00*1.29896*1.29876*1.29902*1.2987
02/04/2013 13:10:00*1.29876*1.2984*1.29889*1.29838
02/04/2013 13:15:00*1.2984*1.29831*1.29845*1.29821
02/04/2013 13:20:00*1.29831*1.29842*1.29844*1.29819
02/04/2013 13:25:00*1.29842*1.29786*1.29842*1.29773
02/04/2013 13:30:00*1.29786*1.29771*1.29788*1.29771
02/04/2013 13:35:00*1.29771*1.29754*1.2979*1.29747
02/04/2013 13:40:00*1.29754*1.29722*1.29759*1.29718
02/04/2013 13:45:00*1.29722*1.29688*1.29738*1.29688
02/04/2013 13:50:00*1.29688*1.29619*1.29691*1.29609
02/04/2013 13:55:00*1.29619*1.29423*1.2963*1.29413
02/04/2013 14:00:00*1.29423*1.29436*1.29436*1.29326
02/04/2013 14:05:00*1.29436*1.29426*1.2946*1.29413
02/04/2013 14:10:00*1.29426*1.29392*1.29437*1.29367
02/04/2013 14:15:00*1.29392*1.29443*1.29453*1.29392
02/04/2013 14:20:00*1.29443*1.2946*1.29468*1.29421
02/04/2013 14:25:00*1.2946*1.29501*1.29506*1.29448
02/04/2013 14:30:00*1.29501*1.29487*1.29506*1.29471
02/04/2013 14:35:00*1.29487*1.29509*1.29532*1.29475
02/04/2013 14:40:00*1.29509*1.29537*1.2954*1.29493
02/04/2013 14:45:00*1.29537*1.29535*1.29544*1.29519
02/04/2013 14:50:00*1.29535*1.29547*1.29547*1.29519
02/04/2013 14:55:00*1.29547*1.29563*1.29565*1.29528
02/04/2013 15:00:00*1.29563*1.29559*1.29576*1.29552
02/04/2013 15:05:00*1.29559*1.29581*1.29582*1.2955
02/04/2013 15:10:00*1.29581*1.29584*1.29585*1.29566
02/04/2013 15:15:00*1.29584*1.2959*1.2961*1.2958
02/04/2013 15:20:00*1.2959*1.296*1.29606*1.29586
02/04/2013 15:25:00*1.296*1.29602*1.29609*1.29594
02/04/2013 15:30:00*1.29602*1.29544*1.29602*1.2954
02/04/2013 15:35:00*1.29544*1.29546*1.29558*1.29541
02/04/2013 15:40:00*1.29546*1.29559*1.29562*1.29518
02/04/2013 15:45:00*1.29559*1.29573*1.29573*1.29545
02/04/2013 15:50:00*1.29573*1.29556*1.29588*1.29556
02/04/2013 15:55:00*1.29556*1.29548*1.29564*1.29539
02/04/2013 16:00:00*1.29548*1.29561*1.2958*1.29546
02/04/2013 16:05:00*1.29561*1.29567*1.29573*1.29548
02/04/2013 16:10:00*1.29567*1.29549*1.29571*1.29547
02/04/2013 16:15:00*1.29549*1.29505*1.2955*1.29501
02/04/2013 16:20:00*1.29505*1.29534*1.29548*1.29503
02/04/2013 16:25:00*1.29534*1.29524*1.29548*1.29523
02/04/2013 16:30:00*1.29524*1.29486*1.29526*1.29483
02/04/2013 16:35:00*1.29486*1.29475*1.29498*1.29471
02/04/2013 16:40:00*1.29475*1.29454*1.29488*1.29442
02/04/2013 16:45:00*1.29454*1.29419*1.29458*1.29419
02/04/2013 16:50:00*1.29419*1.29457*1.29469*1.29411
02/04/2013 16:55:00*1.29457*1.2946*1.29496*1.2943
02/04/2013 17:00:00*1.2946*1.29445*1.2946*1.29442
