02/03/2013 15:05:00*1.31006*1.30971*1.31008*1.30969
02/03/2013 15:10:00*1.30971*1.30893*1.30973*1.30891
02/03/2013 15:15:00*1.30893*1.30875*1.30908*1.30844
02/03/2013 15:20:00*1.30875*1.30896*1.30904*1.30861
02/03/2013 15:25:00*1.30896*1.3085*1.30899*1.30844
02/03/2013 15:35:00*1.30825*1.30819*1.30844*1.30805
02/03/2013 15:40:00*1.30819*1.30795*1.30819*1.30795
02/03/2013 15:50:00*1.3079*1.30726*1.30799*1.30709
02/03/2013 15:55:00*1.30726*1.30784*1.3079*1.30726
02/03/2013 16:00:00*1.30784*1.308*1.30814*1.30773
02/03/2013 16:05:00*1.308*1.30849*1.30856*1.30785
02/03/2013 16:10:00*1.30849*1.30871*1.30871*1.30825
02/03/2013 16:15:00*1.30871*1.30849*1.30871*1.30848
02/03/2013 16:20:00*1.30849*1.30839*1.30853*1.30839
02/03/2013 16:25:00*1.30839*1.30826*1.30847*1.30821
02/03/2013 16:30:00*1.30826*1.30769*1.30833*1.30769
02/03/2013 16:35:00*1.30769*1.30781*1.30798*1.3072
02/03/2013 16:40:00*1.30781*1.30905*1.30905*1.30775
02/03/2013 16:45:00*1.30905*1.30934*1.30946*1.30833
02/03/2013 16:50:00*1.30934*1.30846*1.30934*1.30825
02/03/2013 16:55:00*1.30846*1.3092*1.30956*1.30846
02/03/2013 17:00:00*1.3092*1.30904*1.30949*1.309
