01/31/2013 17:05:00*1.30215*1.3019*1.30215*1.30184
01/31/2013 17:10:00*1.3019*1.30238*1.30256*1.30179
01/31/2013 17:15:00*1.30238*1.3021*1.30249*1.30196
01/31/2013 17:20:00*1.3021*1.30212*1.30243*1.30198
01/31/2013 17:25:00*1.30212*1.30195*1.3022*1.30185
01/31/2013 17:30:00*1.30195*1.3021*1.30227*1.30185
01/31/2013 17:35:00*1.3021*1.30212*1.30245*1.30182
01/31/2013 17:40:00*1.30212*1.30172*1.30241*1.30161
01/31/2013 17:45:00*1.30172*1.30166*1.302*1.3015
01/31/2013 17:50:00*1.30166*1.30215*1.30222*1.30138
01/31/2013 17:55:00*1.30215*1.30219*1.30229*1.30176
01/31/2013 18:00:00*1.30219*1.30225*1.3025*1.30209
01/31/2013 18:05:00*1.30225*1.30238*1.30249*1.30188
01/31/2013 18:10:00*1.30238*1.30259*1.30267*1.30236
01/31/2013 18:15:00*1.30259*1.30248*1.30266*1.30248
01/31/2013 18:20:00*1.30248*1.3026*1.30273*1.30246
01/31/2013 18:25:00*1.3026*1.30264*1.30268*1.30253
01/31/2013 18:30:00*1.30264*1.30296*1.30297*1.30263
01/31/2013 18:35:00*1.30296*1.3029*1.30301*1.30284
01/31/2013 18:40:00*1.3029*1.30277*1.30294*1.30265
01/31/2013 18:45:00*1.30277*1.30274*1.30297*1.30257
01/31/2013 18:50:00*1.30274*1.30332*1.30332*1.30274
01/31/2013 18:55:00*1.30332*1.30432*1.30487*1.30331
01/31/2013 19:00:00*1.30432*1.30482*1.30492*1.30398
01/31/2013 19:05:00*1.30482*1.30379*1.30482*1.30379
01/31/2013 19:10:00*1.30379*1.30394*1.30398*1.30352
01/31/2013 19:15:00*1.30394*1.30379*1.30403*1.30375
01/31/2013 19:20:00*1.30379*1.30338*1.30395*1.30331
01/31/2013 19:25:00*1.30338*1.30383*1.304*1.30314
01/31/2013 19:30:00*1.30383*1.30379*1.30409*1.30375
01/31/2013 19:35:00*1.30379*1.30316*1.30398*1.30316
01/31/2013 19:40:00*1.30316*1.30342*1.30348*1.30298
01/31/2013 19:45:00*1.30342*1.30341*1.30364*1.30329
01/31/2013 19:50:00*1.30341*1.30353*1.30383*1.30339
01/31/2013 19:55:00*1.30353*1.30359*1.30375*1.30325
01/31/2013 20:00:00*1.30359*1.30402*1.30439*1.30355
01/31/2013 20:05:00*1.30402*1.30686*1.30704*1.30402
01/31/2013 20:10:00*1.30686*1.30689*1.30714*1.3066
01/31/2013 20:15:00*1.30689*1.30777*1.30781*1.30685
01/31/2013 20:20:00*1.30777*1.30779*1.30789*1.30754
01/31/2013 20:25:00*1.30779*1.30829*1.30852*1.3076
01/31/2013 20:30:00*1.30829*1.30838*1.30856*1.30809
01/31/2013 20:35:00*1.30838*1.3088*1.30887*1.30834
01/31/2013 20:40:00*1.3088*1.30854*1.30892*1.30839
01/31/2013 20:45:00*1.30854*1.30793*1.30866*1.30789
01/31/2013 20:50:00*1.30793*1.30727*1.30793*1.30647
01/31/2013 20:55:00*1.30727*1.30729*1.30749*1.30717
01/31/2013 21:00:00*1.30729*1.30795*1.30816*1.30718
01/31/2013 21:05:00*1.30795*1.30779*1.30806*1.30766
01/31/2013 21:10:00*1.30779*1.30839*1.30893*1.30778
01/31/2013 21:15:00*1.30839*1.30827*1.30866*1.30818
01/31/2013 21:20:00*1.30827*1.30823*1.30836*1.30796
01/31/2013 21:25:00*1.30823*1.30751*1.30824*1.30741
01/31/2013 21:30:00*1.30751*1.3071*1.30766*1.30682
01/31/2013 21:35:00*1.3071*1.30785*1.30785*1.3071
01/31/2013 21:40:00*1.30785*1.30762*1.30786*1.3073
01/31/2013 21:45:00*1.30762*1.30738*1.30773*1.30736
01/31/2013 21:50:00*1.30738*1.3075*1.30755*1.30734
01/31/2013 21:55:00*1.3075*1.30739*1.30757*1.30717
01/31/2013 22:00:00*1.30739*1.30757*1.30761*1.30728
01/31/2013 22:05:00*1.30757*1.30779*1.30792*1.30755
01/31/2013 22:10:00*1.30779*1.30774*1.3079*1.30772
01/31/2013 22:15:00*1.30774*1.3076*1.30776*1.30746
01/31/2013 22:20:00*1.3076*1.30739*1.30762*1.30738
01/31/2013 22:25:00*1.30739*1.30752*1.30763*1.30736
01/31/2013 22:30:00*1.30752*1.30742*1.3076*1.30734
01/31/2013 22:35:00*1.30742*1.30719*1.30742*1.30719
01/31/2013 22:40:00*1.30719*1.30706*1.30736*1.30701
01/31/2013 22:45:00*1.30706*1.30739*1.30753*1.30703
01/31/2013 22:50:00*1.30739*1.3078*1.30799*1.30739
01/31/2013 22:55:00*1.3078*1.30792*1.30828*1.30774
01/31/2013 23:00:00*1.30792*1.30832*1.30844*1.30789
01/31/2013 23:05:00*1.30832*1.3089*1.30902*1.30832
01/31/2013 23:10:00*1.3089*1.30946*1.3096*1.30862
01/31/2013 23:15:00*1.30946*1.31011*1.31027*1.30935
01/31/2013 23:20:00*1.31011*1.31087*1.31145*1.30999
01/31/2013 23:25:00*1.31087*1.31064*1.31118*1.31063
01/31/2013 23:30:00*1.31064*1.31036*1.31082*1.31014
01/31/2013 23:35:00*1.31036*1.31072*1.3108*1.31017
01/31/2013 23:40:00*1.31072*1.31143*1.3118*1.31072
01/31/2013 23:45:00*1.31143*1.31161*1.31235*1.31117
01/31/2013 23:50:00*1.31161*1.31162*1.31187*1.31142
01/31/2013 23:55:00*1.31162*1.31175*1.31198*1.31157
02/01/2013 00:00:00*1.31175*1.311*1.31183*1.31089
02/01/2013 00:05:00*1.311*1.31092*1.31114*1.31072
02/01/2013 00:10:00*1.31092*1.31132*1.31152*1.31088
02/01/2013 00:15:00*1.31132*1.31097*1.31143*1.31078
02/01/2013 00:20:00*1.31097*1.31175*1.31206*1.31093
02/01/2013 00:25:00*1.31175*1.31166*1.31193*1.31141
02/01/2013 00:30:00*1.31166*1.31093*1.31169*1.31088
02/01/2013 00:35:00*1.31093*1.31097*1.31105*1.31057
02/01/2013 00:40:00*1.31097*1.31085*1.31123*1.31072
02/01/2013 00:45:00*1.31085*1.3101*1.31085*1.31009
02/01/2013 00:50:00*1.3101*1.31033*1.31035*1.30993
02/01/2013 00:55:00*1.31033*1.30968*1.31036*1.30966
02/01/2013 01:00:00*1.30968*1.30952*1.30983*1.3095
02/01/2013 01:05:00*1.30952*1.30975*1.30987*1.30937
02/01/2013 01:10:00*1.30975*1.31046*1.3105*1.30941
02/01/2013 01:15:00*1.31046*1.31032*1.31058*1.3103
02/01/2013 01:20:00*1.31032*1.31004*1.31044*1.31004
02/01/2013 01:25:00*1.31004*1.31029*1.31049*1.31004
02/01/2013 01:30:00*1.31029*1.30995*1.31042*1.30985
02/01/2013 01:35:00*1.30995*1.30975*1.30995*1.30949
02/01/2013 01:40:00*1.30975*1.30966*1.30993*1.30922
02/01/2013 01:45:00*1.30966*1.3095*1.30985*1.30949
02/01/2013 01:50:00*1.3095*1.30893*1.30957*1.30888
02/01/2013 01:55:00*1.30893*1.30914*1.30922*1.30866
02/01/2013 02:00:00*1.30914*1.30933*1.30951*1.30903
02/01/2013 02:05:00*1.30933*1.30966*1.31013*1.30907
02/01/2013 02:10:00*1.30966*1.31004*1.31009*1.30944
02/01/2013 02:15:00*1.31004*1.31054*1.31069*1.30986
02/01/2013 02:20:00*1.31054*1.31043*1.31076*1.31043
02/01/2013 02:25:00*1.31043*1.30982*1.31047*1.30975
02/01/2013 02:30:00*1.30982*1.30971*1.30991*1.30957
02/01/2013 02:35:00*1.30971*1.30987*1.30994*1.30969
02/01/2013 02:40:00*1.30987*1.30982*1.3102*1.30952
02/01/2013 02:45:00*1.30982*1.30982*1.3101*1.30957
02/01/2013 02:50:00*1.30982*1.30973*1.31002*1.30948
02/01/2013 02:55:00*1.30973*1.30971*1.30978*1.30946
02/01/2013 03:00:00*1.30971*1.30957*1.31005*1.30953
02/01/2013 03:05:00*1.30957*1.30948*1.30963*1.30925
02/01/2013 03:10:00*1.30948*1.30962*1.30969*1.30907
02/01/2013 03:15:00*1.30962*1.31032*1.31043*1.30953
02/01/2013 03:20:00*1.31032*1.31086*1.31119*1.31032
02/01/2013 03:25:00*1.31086*1.31047*1.31088*1.31043
02/01/2013 03:30:00*1.31047*1.31042*1.31069*1.31037
02/01/2013 03:35:00*1.31042*1.31177*1.31225*1.31
02/01/2013 03:40:00*1.31177*1.31281*1.31289*1.31145
02/01/2013 03:45:00*1.31281*1.3123*1.31304*1.31226
02/01/2013 03:50:00*1.3123*1.31349*1.31354*1.31223
02/01/2013 03:55:00*1.31349*1.31426*1.31475*1.31325
02/01/2013 04:00:00*1.31426*1.31557*1.31627*1.31407
02/01/2013 04:05:00*1.31557*1.31567*1.31607*1.31506
02/01/2013 04:10:00*1.31567*1.31653*1.31674*1.31567
02/01/2013 04:15:00*1.31653*1.31687*1.31707*1.31642
02/01/2013 04:20:00*1.31687*1.31664*1.31744*1.31642
02/01/2013 04:25:00*1.31664*1.31626*1.31688*1.31615
02/01/2013 04:30:00*1.31626*1.31627*1.31682*1.31616
02/01/2013 04:35:00*1.31627*1.31825*1.31874*1.31627
02/01/2013 04:40:00*1.31825*1.31805*1.31895*1.31802
02/01/2013 04:45:00*1.31805*1.31802*1.3185*1.31764
02/01/2013 04:50:00*1.31802*1.31702*1.31812*1.317
02/01/2013 04:55:00*1.31702*1.31721*1.31733*1.3168
02/01/2013 05:00:00*1.31721*1.31812*1.31863*1.31717
02/01/2013 05:05:00*1.31812*1.3178*1.31839*1.3175
02/01/2013 05:10:00*1.3178*1.31768*1.31794*1.31736
02/01/2013 05:15:00*1.31768*1.31709*1.31797*1.31697
02/01/2013 05:20:00*1.31709*1.31696*1.31718*1.31683
02/01/2013 05:25:00*1.31696*1.31717*1.31717*1.31682
02/01/2013 05:30:00*1.31717*1.31769*1.31772*1.31717
02/01/2013 05:35:00*1.31769*1.31762*1.31791*1.31743
02/01/2013 05:40:00*1.31762*1.3176*1.31782*1.31755
02/01/2013 05:45:00*1.3176*1.31747*1.31769*1.31727
02/01/2013 05:50:00*1.31747*1.31737*1.31777*1.31734
02/01/2013 05:55:00*1.31737*1.31678*1.31737*1.31669
02/01/2013 06:00:00*1.31678*1.31756*1.31756*1.31678
02/01/2013 06:05:00*1.31756*1.31594*1.31766*1.3153
02/01/2013 06:10:00*1.31594*1.31591*1.31672*1.31539
02/01/2013 06:15:00*1.31591*1.31495*1.31631*1.31486
02/01/2013 06:20:00*1.31495*1.31379*1.31516*1.3137
02/01/2013 06:25:00*1.31379*1.31423*1.31442*1.31343
02/01/2013 06:30:00*1.31423*1.31353*1.31451*1.31347
02/01/2013 06:35:00*1.31353*1.31448*1.31459*1.31342
02/01/2013 06:40:00*1.31448*1.31481*1.31499*1.31444
02/01/2013 06:45:00*1.31481*1.31442*1.31481*1.31408
02/01/2013 06:50:00*1.31442*1.31387*1.31442*1.3137
02/01/2013 06:55:00*1.31387*1.31316*1.31393*1.31316
02/01/2013 07:00:00*1.31316*1.31234*1.31322*1.31234
02/01/2013 07:05:00*1.31234*1.31265*1.31285*1.31217
02/01/2013 07:10:00*1.31265*1.31271*1.31289*1.31236
02/01/2013 07:15:00*1.31271*1.31244*1.31275*1.3124
02/01/2013 07:20:00*1.31244*1.31227*1.31254*1.31209
02/01/2013 07:25:00*1.31227*1.31258*1.31259*1.31214
02/01/2013 07:30:00*1.31258*1.31268*1.3127*1.31233
02/01/2013 07:35:00*1.31268*1.31287*1.3129*1.31262
02/01/2013 07:40:00*1.31287*1.31298*1.31342*1.31287
02/01/2013 07:45:00*1.31298*1.31297*1.31318*1.31288
02/01/2013 07:50:00*1.31297*1.31423*1.31441*1.31261
02/01/2013 07:55:00*1.31423*1.31495*1.31502*1.31402
02/01/2013 08:00:00*1.31495*1.31419*1.31511*1.31406
02/01/2013 08:05:00*1.31419*1.31377*1.31438*1.31368
02/01/2013 08:10:00*1.31377*1.31391*1.31401*1.31348
02/01/2013 08:15:00*1.31391*1.31303*1.31399*1.313
02/01/2013 08:20:00*1.31303*1.31251*1.31346*1.31239
02/01/2013 08:25:00*1.31251*1.31312*1.31323*1.31242
02/01/2013 08:30:00*1.31312*1.31217*1.31335*1.31217
02/01/2013 08:35:00*1.31217*1.31237*1.31314*1.31166
02/01/2013 08:40:00*1.31237*1.31445*1.31486*1.31237
02/01/2013 08:45:00*1.31445*1.31314*1.31447*1.31279
02/01/2013 08:50:00*1.31314*1.31104*1.3133*1.31071
02/01/2013 08:55:00*1.31104*1.31081*1.31132*1.3104
02/01/2013 09:00:00*1.31081*1.3108*1.31092*1.30976
02/01/2013 09:05:00*1.3108*1.31032*1.31094*1.31021
02/01/2013 09:10:00*1.31032*1.30899*1.31037*1.30891
02/01/2013 09:15:00*1.30899*1.30862*1.30946*1.3083
02/01/2013 09:20:00*1.30862*1.307*1.30862*1.30653
02/01/2013 09:25:00*1.307*1.30754*1.30761*1.30691
02/01/2013 09:30:00*1.30754*1.30797*1.30802*1.30724
02/01/2013 09:35:00*1.30797*1.30731*1.30797*1.30689
02/01/2013 09:40:00*1.30731*1.30712*1.30744*1.30663
02/01/2013 09:45:00*1.30712*1.30757*1.30806*1.30709
02/01/2013 09:50:00*1.30757*1.30663*1.3077*1.30663
02/01/2013 09:55:00*1.30663*1.30607*1.30677*1.30575
02/01/2013 10:00:00*1.30607*1.30652*1.3073*1.30591
02/01/2013 10:05:00*1.30652*1.30796*1.30839*1.30602
02/01/2013 10:10:00*1.30796*1.30817*1.30861*1.30737
02/01/2013 10:15:00*1.30817*1.30936*1.30973*1.30817
02/01/2013 10:20:00*1.30936*1.31068*1.31078*1.30931
02/01/2013 10:25:00*1.31068*1.31264*1.31296*1.31062
02/01/2013 10:30:00*1.31264*1.31257*1.31296*1.31207
02/01/2013 10:35:00*1.31257*1.31327*1.31368*1.31234
02/01/2013 10:40:00*1.31327*1.31412*1.31434*1.31323
02/01/2013 10:45:00*1.31412*1.31507*1.31513*1.31388
02/01/2013 10:50:00*1.31507*1.31543*1.31573*1.31507
02/01/2013 10:55:00*1.31543*1.31543*1.31543*1.31543
02/01/2013 11:00:00*1.31543*1.31543*1.31543*1.31543
02/01/2013 11:05:00*1.31543*1.3167*1.31738*1.31543
02/01/2013 11:10:00*1.3167*1.31652*1.31716*1.31625
02/01/2013 11:15:00*1.31652*1.31677*1.3171*1.31641
02/01/2013 11:20:00*1.31677*1.31726*1.31784*1.31677
02/01/2013 11:25:00*1.31726*1.31602*1.31769*1.31598
02/01/2013 11:30:00*1.31602*1.31549*1.31607*1.31535
02/01/2013 11:35:00*1.31549*1.31624*1.31633*1.31533
02/01/2013 11:40:00*1.31624*1.31545*1.31625*1.31541
02/01/2013 11:45:00*1.31545*1.31532*1.31567*1.31511
02/01/2013 11:50:00*1.31532*1.31449*1.31536*1.31446
02/01/2013 11:55:00*1.31449*1.31477*1.31481*1.31437
02/01/2013 12:00:00*1.31477*1.31491*1.31511*1.31441
02/01/2013 12:05:00*1.31491*1.31456*1.31516*1.31454
02/01/2013 12:10:00*1.31456*1.31462*1.31477*1.31437
02/01/2013 12:15:00*1.31462*1.31331*1.31463*1.31322
02/01/2013 12:20:00*1.31331*1.31358*1.31397*1.31324
02/01/2013 12:25:00*1.31358*1.3129*1.31361*1.31254
02/01/2013 12:30:00*1.3129*1.31267*1.31299*1.31244
02/01/2013 12:35:00*1.31267*1.31243*1.31281*1.31221
02/01/2013 12:40:00*1.31243*1.3129*1.31292*1.31241
02/01/2013 12:45:00*1.3129*1.31307*1.31313*1.31271
02/01/2013 12:50:00*1.31307*1.31334*1.3137*1.31304
02/01/2013 12:55:00*1.31334*1.31274*1.31339*1.31274
02/01/2013 13:00:00*1.31274*1.31246*1.31288*1.31244
02/01/2013 13:05:00*1.31246*1.31216*1.31253*1.31209
02/01/2013 13:10:00*1.31216*1.3124*1.31247*1.3121
02/01/2013 13:15:00*1.3124*1.31249*1.31257*1.31237
02/01/2013 13:20:00*1.31249*1.3119*1.31256*1.3119
02/01/2013 13:25:00*1.3119*1.31135*1.31198*1.31127
02/01/2013 13:30:00*1.31135*1.31143*1.31162*1.31133
02/01/2013 13:35:00*1.31143*1.31115*1.3116*1.31111
02/01/2013 13:40:00*1.31115*1.3112*1.31125*1.31088
02/01/2013 13:45:00*1.3112*1.3112*1.31127*1.31113
02/01/2013 13:50:00*1.3112*1.31119*1.31135*1.31109
02/01/2013 13:55:00*1.31119*1.31165*1.31165*1.31119
02/01/2013 14:00:00*1.31165*1.31169*1.31182*1.3113
02/01/2013 14:05:00*1.31169*1.3119*1.31202*1.31161
02/01/2013 14:10:00*1.3119*1.3122*1.31234*1.3119
02/01/2013 14:15:00*1.3122*1.31266*1.31266*1.31207
02/01/2013 14:20:00*1.31266*1.3129*1.31293*1.31266
02/01/2013 14:25:00*1.3129*1.31286*1.31293*1.3127
02/01/2013 14:30:00*1.31286*1.31331*1.31344*1.31286
02/01/2013 14:35:00*1.31331*1.31353*1.31357*1.31329
02/01/2013 14:40:00*1.31353*1.31262*1.31353*1.31244
02/01/2013 14:45:00*1.31262*1.31257*1.31268*1.3123
02/01/2013 14:50:00*1.31257*1.31271*1.31324*1.31248
02/01/2013 14:55:00*1.31271*1.31258*1.31321*1.3125
02/01/2013 15:00:00*1.31258*1.31205*1.31269*1.31191
02/01/2013 15:05:00*1.31205*1.31239*1.31249*1.31194
02/01/2013 15:10:00*1.31239*1.31226*1.31254*1.31208
02/01/2013 15:15:00*1.31226*1.31233*1.31243*1.31223
02/01/2013 15:20:00*1.31233*1.31242*1.31244*1.31222
02/01/2013 15:25:00*1.31242*1.31226*1.31243*1.31218
02/01/2013 15:30:00*1.31226*1.31293*1.31293*1.31226
02/01/2013 15:35:00*1.31293*1.31253*1.31302*1.31233
02/01/2013 15:40:00*1.31253*1.31229*1.31264*1.31228
02/01/2013 15:45:00*1.31229*1.31218*1.31229*1.31165
02/01/2013 15:50:00*1.31218*1.31203*1.31219*1.31179
02/01/2013 15:55:00*1.31203*1.31282*1.31291*1.31201
02/01/2013 16:00:00*1.31282*1.31271*1.31288*1.31239
02/01/2013 16:05:00*1.31271*1.31257*1.31284*1.312
02/01/2013 16:10:00*1.31257*1.31201*1.31318*1.31184
02/01/2013 16:15:00*1.31201*1.31235*1.31249*1.31201
02/01/2013 16:20:00*1.31235*1.31257*1.31265*1.31235
02/01/2013 16:25:00*1.31257*1.3123*1.31259*1.31229
02/01/2013 16:30:00*1.3123*1.31225*1.31245*1.31224
02/01/2013 16:35:00*1.31225*1.31164*1.31231*1.31147
02/01/2013 16:40:00*1.31164*1.31174*1.31213*1.31142
02/01/2013 16:45:00*1.31174*1.31089*1.31204*1.31089
02/01/2013 16:50:00*1.31089*1.31115*1.31133*1.31065
02/01/2013 16:55:00*1.31115*1.3104*1.31121*1.31029
02/01/2013 17:00:00*1.3104*1.3105*1.31079*1.31028
