01/30/2013 17:05:00*1.30218*1.30238*1.30242*1.30145
01/30/2013 17:10:00*1.30238*1.30244*1.30274*1.30216
01/30/2013 17:15:00*1.30244*1.30236*1.30244*1.30217
01/30/2013 17:20:00*1.30236*1.30273*1.30275*1.30233
01/30/2013 17:25:00*1.30273*1.30251*1.30284*1.30251
01/30/2013 17:30:00*1.30251*1.30239*1.30273*1.30224
01/30/2013 17:35:00*1.30239*1.30225*1.30241*1.30223
01/30/2013 17:40:00*1.30225*1.30291*1.30336*1.30205
01/30/2013 17:45:00*1.30291*1.30299*1.30324*1.30278
01/30/2013 17:50:00*1.30299*1.30296*1.30323*1.30287
01/30/2013 17:55:00*1.30296*1.30263*1.30297*1.30256
01/30/2013 18:00:00*1.30263*1.30243*1.3029*1.30231
01/30/2013 18:05:00*1.30243*1.30212*1.30274*1.30202
01/30/2013 18:10:00*1.30212*1.30212*1.30236*1.30195
01/30/2013 18:15:00*1.30212*1.30209*1.30245*1.30209
01/30/2013 18:20:00*1.30209*1.30243*1.3025*1.30209
01/30/2013 18:25:00*1.30243*1.3028*1.30286*1.30241
01/30/2013 18:30:00*1.3028*1.30249*1.3028*1.30249
01/30/2013 18:35:00*1.30249*1.30265*1.30273*1.30244
01/30/2013 18:40:00*1.30265*1.30263*1.3027*1.30257
01/30/2013 18:45:00*1.30263*1.30261*1.3027*1.30257
01/30/2013 18:50:00*1.30261*1.30251*1.30261*1.30248
01/30/2013 18:55:00*1.30251*1.30232*1.30259*1.30226
01/30/2013 19:00:00*1.30232*1.30247*1.30247*1.30228
01/30/2013 19:05:00*1.30247*1.30237*1.30262*1.3023
01/30/2013 19:10:00*1.30237*1.30245*1.30247*1.30215
01/30/2013 19:15:00*1.30245*1.3024*1.30248*1.30218
01/30/2013 19:20:00*1.3024*1.30179*1.30247*1.30179
01/30/2013 19:25:00*1.30179*1.30181*1.30188*1.30147
01/30/2013 19:30:00*1.30181*1.30146*1.30184*1.30137
01/30/2013 19:35:00*1.30146*1.30127*1.30157*1.30125
01/30/2013 19:40:00*1.30127*1.30142*1.30149*1.30104
01/30/2013 19:45:00*1.30142*1.30151*1.30165*1.30139
01/30/2013 19:50:00*1.30151*1.30171*1.3018*1.30142
01/30/2013 19:55:00*1.30171*1.30173*1.30189*1.30148
01/30/2013 20:00:00*1.30173*1.30164*1.30178*1.30138
01/30/2013 20:05:00*1.30164*1.30162*1.3017*1.30151
01/30/2013 20:10:00*1.30162*1.30141*1.30168*1.30135
01/30/2013 20:15:00*1.30141*1.30155*1.30166*1.30139
01/30/2013 20:20:00*1.30155*1.30143*1.30161*1.3014
01/30/2013 20:25:00*1.30143*1.30143*1.30154*1.30139
01/30/2013 20:30:00*1.30143*1.30141*1.30159*1.30131
01/30/2013 20:35:00*1.30141*1.30161*1.30169*1.30138
01/30/2013 20:40:00*1.30161*1.30139*1.30167*1.30139
01/30/2013 20:45:00*1.30139*1.30133*1.3016*1.30124
01/30/2013 20:50:00*1.30133*1.30148*1.3015*1.30132
01/30/2013 20:55:00*1.30148*1.30152*1.30167*1.30146
01/30/2013 21:00:00*1.30152*1.30139*1.30157*1.30139
01/30/2013 21:05:00*1.30139*1.30122*1.3015*1.30118
01/30/2013 21:10:00*1.30122*1.30132*1.30138*1.30119
01/30/2013 21:15:00*1.30132*1.30149*1.30151*1.30122
01/30/2013 21:20:00*1.30149*1.30092*1.3015*1.30091
01/30/2013 21:25:00*1.30092*1.30078*1.30093*1.30067
01/30/2013 21:30:00*1.30078*1.30037*1.30078*1.3003
01/30/2013 21:35:00*1.30037*1.3004*1.30059*1.30031
01/30/2013 21:40:00*1.3004*1.30063*1.30064*1.30025
01/30/2013 21:45:00*1.30063*1.30088*1.30088*1.3006
01/30/2013 21:50:00*1.30088*1.30116*1.30126*1.30083
01/30/2013 21:55:00*1.30116*1.30104*1.30116*1.30092
01/30/2013 22:00:00*1.30104*1.3014*1.30147*1.301
01/30/2013 22:05:00*1.3014*1.30239*1.30239*1.3014
01/30/2013 22:10:00*1.30239*1.30327*1.30331*1.3023
01/30/2013 22:15:00*1.30327*1.30473*1.30473*1.30327
01/30/2013 22:20:00*1.30473*1.30444*1.30485*1.30396
01/30/2013 22:25:00*1.30444*1.30379*1.30455*1.30378
01/30/2013 22:30:00*1.30379*1.3043*1.30472*1.30379
01/30/2013 22:35:00*1.3043*1.30432*1.30463*1.30426
01/30/2013 22:40:00*1.30432*1.30423*1.30437*1.30419
01/30/2013 22:45:00*1.30423*1.30472*1.30482*1.30421
01/30/2013 22:50:00*1.30472*1.30522*1.30523*1.30444
01/30/2013 22:55:00*1.30522*1.30597*1.30614*1.3051
01/30/2013 23:00:00*1.30597*1.30584*1.30607*1.30575
01/30/2013 23:05:00*1.30584*1.30587*1.30597*1.30567
01/30/2013 23:10:00*1.30587*1.30669*1.30679*1.30587
01/30/2013 23:15:00*1.30669*1.30685*1.30734*1.30668
01/30/2013 23:20:00*1.30685*1.30588*1.30687*1.30582
01/30/2013 23:25:00*1.30588*1.30594*1.3061*1.30579
01/30/2013 23:30:00*1.30594*1.30594*1.3061*1.30584
01/30/2013 23:35:00*1.30594*1.30615*1.3063*1.30588
01/30/2013 23:40:00*1.30615*1.30569*1.30615*1.30555
01/30/2013 23:45:00*1.30569*1.30537*1.3057*1.30526
01/30/2013 23:50:00*1.30537*1.30561*1.30564*1.3053
01/30/2013 23:55:00*1.30561*1.30566*1.30573*1.30551
01/31/2013 00:00:00*1.30566*1.30556*1.30605*1.30554
01/31/2013 00:05:00*1.30556*1.30506*1.30558*1.30495
01/31/2013 00:10:00*1.30506*1.30533*1.30537*1.30506
01/31/2013 00:15:00*1.30533*1.30543*1.30549*1.30531
01/31/2013 00:20:00*1.30543*1.30548*1.30554*1.30532
01/31/2013 00:25:00*1.30548*1.3054*1.30568*1.30536
01/31/2013 00:30:00*1.3054*1.30527*1.3054*1.30497
01/31/2013 00:35:00*1.30527*1.30505*1.30527*1.30492
01/31/2013 00:40:00*1.30505*1.30478*1.30505*1.3046
01/31/2013 00:45:00*1.30478*1.30509*1.30541*1.30476
01/31/2013 00:50:00*1.30509*1.30502*1.30539*1.30502
01/31/2013 00:55:00*1.30502*1.3051*1.30531*1.3049
01/31/2013 01:00:00*1.3051*1.30551*1.30551*1.30488
01/31/2013 01:05:00*1.30551*1.30509*1.30555*1.305
01/31/2013 01:10:00*1.30509*1.3053*1.30543*1.30507
01/31/2013 01:15:00*1.3053*1.30545*1.30546*1.30505
01/31/2013 01:20:00*1.30545*1.30452*1.3055*1.30431
01/31/2013 01:25:00*1.30452*1.30478*1.30487*1.30414
01/31/2013 01:30:00*1.30478*1.30442*1.30478*1.30442
01/31/2013 01:35:00*1.30442*1.30475*1.30482*1.30436
01/31/2013 01:40:00*1.30475*1.30414*1.30475*1.30407
01/31/2013 01:45:00*1.30414*1.30414*1.30428*1.30389
01/31/2013 01:50:00*1.30414*1.3042*1.30442*1.30396
01/31/2013 01:55:00*1.3042*1.30473*1.30487*1.30417
01/31/2013 02:00:00*1.30473*1.30468*1.30476*1.30425
01/31/2013 02:05:00*1.30468*1.30361*1.30468*1.30339
01/31/2013 02:10:00*1.30361*1.30343*1.30401*1.30327
01/31/2013 02:15:00*1.30343*1.30296*1.30353*1.30294
01/31/2013 02:20:00*1.30296*1.30299*1.30346*1.30288
01/31/2013 02:25:00*1.30299*1.30288*1.30311*1.30215
01/31/2013 02:30:00*1.30288*1.30355*1.3036*1.30271
01/31/2013 02:35:00*1.30355*1.30389*1.30409*1.30331
01/31/2013 02:40:00*1.30389*1.30387*1.30451*1.30383
01/31/2013 02:45:00*1.30387*1.30376*1.3041*1.30359
01/31/2013 02:50:00*1.30376*1.30356*1.30385*1.30329
01/31/2013 02:55:00*1.30356*1.30406*1.30424*1.3035
01/31/2013 03:00:00*1.30406*1.30348*1.30406*1.30321
01/31/2013 03:05:00*1.30348*1.30287*1.30356*1.30278
01/31/2013 03:10:00*1.30287*1.30265*1.30298*1.30253
01/31/2013 03:15:00*1.30265*1.30238*1.30269*1.30194
01/31/2013 03:20:00*1.30238*1.30223*1.30255*1.30195
01/31/2013 03:25:00*1.30223*1.30281*1.30289*1.30217
01/31/2013 03:30:00*1.30281*1.30334*1.30338*1.30273
01/31/2013 03:35:00*1.30334*1.30368*1.30375*1.30323
01/31/2013 03:40:00*1.30368*1.30371*1.30388*1.30348
01/31/2013 03:45:00*1.30371*1.30371*1.30402*1.30353
01/31/2013 03:50:00*1.30371*1.30339*1.30382*1.30333
01/31/2013 03:55:00*1.30339*1.30395*1.30419*1.30292
01/31/2013 04:00:00*1.30395*1.30361*1.30429*1.30351
01/31/2013 04:05:00*1.30361*1.30244*1.3037*1.30237
01/31/2013 04:10:00*1.30244*1.30251*1.30292*1.30239
01/31/2013 04:15:00*1.30251*1.30138*1.30251*1.30123
01/31/2013 04:20:00*1.30138*1.30139*1.30141*1.3007
01/31/2013 04:25:00*1.30139*1.30165*1.30193*1.30136
01/31/2013 04:30:00*1.30165*1.3013*1.30187*1.30125
01/31/2013 04:35:00*1.3013*1.30066*1.3013*1.30007
01/31/2013 04:40:00*1.30066*1.30044*1.30078*1.30031
01/31/2013 04:45:00*1.30044*1.30058*1.30095*1.30009
01/31/2013 04:50:00*1.30058*1.30088*1.30092*1.30056
01/31/2013 04:55:00*1.30088*1.30146*1.3017*1.30084
01/31/2013 05:00:00*1.30146*1.30135*1.30167*1.30128
01/31/2013 05:05:00*1.30135*1.30189*1.30202*1.30115
01/31/2013 05:10:00*1.30189*1.30155*1.30189*1.30138
01/31/2013 05:15:00*1.30155*1.30191*1.3022*1.30139
01/31/2013 05:20:00*1.30191*1.30156*1.30191*1.3013
01/31/2013 05:25:00*1.30156*1.3016*1.30175*1.30147
01/31/2013 05:30:00*1.3016*1.30138*1.30182*1.30136
01/31/2013 05:35:00*1.30138*1.30149*1.30166*1.30131
01/31/2013 05:40:00*1.30149*1.30136*1.30151*1.30118
01/31/2013 05:45:00*1.30136*1.30098*1.30146*1.30055
01/31/2013 05:50:00*1.30098*1.30115*1.30143*1.30094
01/31/2013 05:55:00*1.30115*1.3015*1.30157*1.30096
01/31/2013 06:00:00*1.3015*1.30154*1.30175*1.30132
01/31/2013 06:05:00*1.30154*1.30173*1.30186*1.30128
01/31/2013 06:10:00*1.30173*1.30098*1.30178*1.3007
01/31/2013 06:15:00*1.30098*1.3004*1.30098*1.30039
01/31/2013 06:20:00*1.3004*1.30077*1.30079*1.29995
01/31/2013 06:25:00*1.30077*1.30072*1.30094*1.3006
01/31/2013 06:30:00*1.30072*1.30028*1.30072*1.30025
01/31/2013 06:35:00*1.30028*1.30045*1.30061*1.30024
01/31/2013 06:40:00*1.30045*1.30045*1.30062*1.29999
01/31/2013 06:45:00*1.30045*1.30052*1.30095*1.30045
01/31/2013 06:50:00*1.30052*1.30058*1.30058*1.3003
01/31/2013 06:55:00*1.30058*1.30092*1.30141*1.30053
01/31/2013 07:00:00*1.30092*1.30112*1.30135*1.30085
01/31/2013 07:05:00*1.30112*1.30159*1.30168*1.30112
01/31/2013 07:10:00*1.30159*1.30132*1.30173*1.30126
01/31/2013 07:15:00*1.30132*1.30129*1.30146*1.30097
01/31/2013 07:20:00*1.30129*1.30139*1.30155*1.30125
01/31/2013 07:25:00*1.30139*1.30157*1.30164*1.30134
01/31/2013 07:30:00*1.30157*1.30185*1.30199*1.30154
01/31/2013 07:35:00*1.30185*1.30198*1.302*1.30175
01/31/2013 07:40:00*1.30198*1.30212*1.30222*1.30193
01/31/2013 07:45:00*1.30212*1.30215*1.30223*1.30201
01/31/2013 07:50:00*1.30215*1.30184*1.30238*1.30178
01/31/2013 07:55:00*1.30184*1.30159*1.30191*1.30148
01/31/2013 08:00:00*1.30159*1.30111*1.3017*1.30068
01/31/2013 08:05:00*1.30111*1.30087*1.30111*1.30069
01/31/2013 08:10:00*1.30087*1.30072*1.30099*1.30057
01/31/2013 08:15:00*1.30072*1.30086*1.30121*1.30031
01/31/2013 08:20:00*1.30086*1.30115*1.3012*1.30086
01/31/2013 08:25:00*1.30115*1.30143*1.30163*1.30115
01/31/2013 08:30:00*1.30143*1.3006*1.3015*1.30058
01/31/2013 08:35:00*1.3006*1.30088*1.30103*1.30032
01/31/2013 08:40:00*1.30088*1.30046*1.30113*1.30036
01/31/2013 08:45:00*1.30046*1.30052*1.30059*1.30017
01/31/2013 08:50:00*1.30052*1.30044*1.30076*1.30007
01/31/2013 08:55:00*1.30044*1.3003*1.30067*1.3002
01/31/2013 09:00:00*1.3003*1.30137*1.30148*1.30029
01/31/2013 09:05:00*1.30137*1.30182*1.30198*1.30133
01/31/2013 09:10:00*1.30182*1.30158*1.30191*1.30112
01/31/2013 09:15:00*1.30158*1.30132*1.3018*1.30132
01/31/2013 09:20:00*1.30132*1.30146*1.30163*1.30128
01/31/2013 09:25:00*1.30146*1.30202*1.30206*1.30126
01/31/2013 09:30:00*1.30202*1.3019*1.30247*1.30183
01/31/2013 09:35:00*1.3019*1.30221*1.30252*1.30183
01/31/2013 09:40:00*1.30221*1.30276*1.30279*1.30204
01/31/2013 09:45:00*1.30276*1.30281*1.30316*1.30266
01/31/2013 09:50:00*1.30281*1.30252*1.30306*1.30241
01/31/2013 09:55:00*1.30252*1.30314*1.30344*1.30229
01/31/2013 10:00:00*1.30314*1.30313*1.30326*1.30276
01/31/2013 10:05:00*1.30313*1.30178*1.3032*1.30164
01/31/2013 10:10:00*1.30178*1.30153*1.30214*1.30124
01/31/2013 10:15:00*1.30153*1.30045*1.30166*1.30004
01/31/2013 10:20:00*1.30045*1.30049*1.30076*1.30032
01/31/2013 10:25:00*1.30049*1.3011*1.30124*1.30043
01/31/2013 10:30:00*1.3011*1.30117*1.30138*1.30098
01/31/2013 10:35:00*1.30117*1.30112*1.30145*1.30095
01/31/2013 10:40:00*1.30112*1.30066*1.30124*1.30034
01/31/2013 10:45:00*1.30066*1.30096*1.30146*1.30046
01/31/2013 10:50:00*1.30096*1.30173*1.30201*1.30096
01/31/2013 10:55:00*1.30173*1.30186*1.30198*1.30112
01/31/2013 11:00:00*1.30186*1.30129*1.30208*1.30096
01/31/2013 11:05:00*1.30129*1.30072*1.30155*1.30065
01/31/2013 11:10:00*1.30072*1.30159*1.30169*1.30066
01/31/2013 11:15:00*1.30159*1.30145*1.30174*1.30105
01/31/2013 11:20:00*1.30145*1.30144*1.30153*1.30104
01/31/2013 11:25:00*1.30144*1.30162*1.30165*1.301
01/31/2013 11:30:00*1.30162*1.3018*1.30215*1.30122
01/31/2013 11:35:00*1.3018*1.30173*1.30208*1.3017
01/31/2013 11:40:00*1.30173*1.30195*1.30195*1.30126
01/31/2013 11:45:00*1.30195*1.3025*1.30255*1.30192
01/31/2013 11:50:00*1.3025*1.30261*1.30305*1.30208
01/31/2013 11:55:00*1.30261*1.30241*1.30284*1.30218
01/31/2013 12:00:00*1.30241*1.30188*1.30252*1.3016
01/31/2013 12:05:00*1.30188*1.30192*1.30213*1.30178
01/31/2013 12:10:00*1.30192*1.3015*1.30194*1.30136
01/31/2013 12:15:00*1.3015*1.3012*1.3015*1.30107
01/31/2013 12:20:00*1.3012*1.30187*1.30187*1.3012
01/31/2013 12:25:00*1.30187*1.30141*1.30197*1.30132
01/31/2013 12:30:00*1.30141*1.3016*1.30166*1.30134
01/31/2013 12:35:00*1.3016*1.30159*1.30168*1.30138
01/31/2013 12:40:00*1.30159*1.30203*1.30219*1.30156
01/31/2013 12:45:00*1.30203*1.30152*1.30204*1.30148
01/31/2013 12:50:00*1.30152*1.30116*1.30155*1.30116
01/31/2013 12:55:00*1.30116*1.30138*1.30146*1.30113
01/31/2013 13:00:00*1.30138*1.30137*1.30172*1.30133
01/31/2013 13:05:00*1.30137*1.3015*1.30166*1.30137
01/31/2013 13:10:00*1.3015*1.30118*1.30153*1.30106
01/31/2013 13:15:00*1.30118*1.30124*1.30138*1.30112
01/31/2013 13:20:00*1.30124*1.30054*1.3014*1.30054
01/31/2013 13:25:00*1.30054*1.30004*1.30065*1.29997
01/31/2013 13:30:00*1.30004*1.29966*1.30021*1.29964
01/31/2013 13:35:00*1.29966*1.29935*1.29966*1.29886
01/31/2013 13:40:00*1.29935*1.29923*1.29948*1.29908
01/31/2013 13:45:00*1.29923*1.29989*1.29999*1.29923
01/31/2013 13:50:00*1.29989*1.29982*1.29989*1.29958
01/31/2013 13:55:00*1.29982*1.29969*1.30013*1.29961
01/31/2013 14:00:00*1.29969*1.3*1.30021*1.29969
01/31/2013 14:05:00*1.3*1.29999*1.30006*1.29971
01/31/2013 14:10:00*1.29999*1.29988*1.30011*1.29988
01/31/2013 14:15:00*1.29988*1.29982*1.30003*1.29982
01/31/2013 14:20:00*1.29982*1.29999*1.30005*1.2998
01/31/2013 14:25:00*1.29999*1.30024*1.30043*1.29999
01/31/2013 14:30:00*1.30024*1.30005*1.30028*1.30001
01/31/2013 14:35:00*1.30005*1.30001*1.30032*1.29973
01/31/2013 14:40:00*1.30001*1.29987*1.30011*1.29975
01/31/2013 14:45:00*1.29987*1.29993*1.29997*1.2997
01/31/2013 14:50:00*1.29993*1.30004*1.30006*1.29982
01/31/2013 14:55:00*1.30004*1.30045*1.30056*1.29999
01/31/2013 15:00:00*1.30045*1.30078*1.30082*1.30041
01/31/2013 15:05:00*1.30078*1.30065*1.30079*1.30046
01/31/2013 15:10:00*1.30065*1.30099*1.301*1.30065
01/31/2013 15:15:00*1.30099*1.30099*1.30116*1.30094
01/31/2013 15:20:00*1.30099*1.30098*1.3011*1.30079
01/31/2013 15:25:00*1.30098*1.30118*1.30136*1.30098
01/31/2013 15:30:00*1.30118*1.30126*1.3013*1.30108
01/31/2013 15:35:00*1.30126*1.30116*1.30132*1.30102
01/31/2013 15:40:00*1.30116*1.302*1.30204*1.30116
01/31/2013 15:45:00*1.302*1.30227*1.30227*1.30166
01/31/2013 15:50:00*1.30227*1.30179*1.3025*1.30165
01/31/2013 15:55:00*1.30179*1.30145*1.30201*1.30144
01/31/2013 16:00:00*1.30145*1.30198*1.30208*1.30145
01/31/2013 16:05:00*1.30198*1.30186*1.30198*1.30154
01/31/2013 16:10:00*1.30186*1.30221*1.30226*1.30171
01/31/2013 16:15:00*1.30221*1.30194*1.30224*1.30193
01/31/2013 16:20:00*1.30194*1.30219*1.30233*1.30188
01/31/2013 16:25:00*1.30219*1.30219*1.30222*1.30194
01/31/2013 16:30:00*1.30219*1.30216*1.3023*1.30212
01/31/2013 16:35:00*1.30216*1.30215*1.30233*1.3021
01/31/2013 16:40:00*1.30215*1.30207*1.30223*1.30206
01/31/2013 16:45:00*1.30207*1.30208*1.30221*1.30203
01/31/2013 16:50:00*1.30208*1.3019*1.30209*1.30168
01/31/2013 16:55:00*1.3019*1.30241*1.30244*1.3019
01/31/2013 17:00:00*1.30241*1.30215*1.30257*1.30215
