01/29/2013 17:05:00*1.28807*1.28802*1.28807*1.28715
01/29/2013 17:10:00*1.28802*1.28808*1.2884*1.28791
01/29/2013 17:15:00*1.28808*1.28847*1.28853*1.28795
01/29/2013 17:20:00*1.28847*1.28821*1.2886*1.28821
01/29/2013 17:25:00*1.28821*1.28845*1.28875*1.28819
01/29/2013 17:30:00*1.28845*1.28854*1.28877*1.28845
01/29/2013 17:35:00*1.28854*1.2883*1.28881*1.28746
01/29/2013 17:40:00*1.2883*1.28795*1.28842*1.28793
01/29/2013 17:45:00*1.28795*1.28822*1.28826*1.28795
01/29/2013 17:50:00*1.28822*1.28818*1.28833*1.28812
01/29/2013 17:55:00*1.28818*1.28812*1.28822*1.28808
01/29/2013 18:00:00*1.28812*1.28836*1.28852*1.28812
01/29/2013 18:05:00*1.28836*1.28805*1.2885*1.28805
01/29/2013 18:10:00*1.28805*1.28806*1.28812*1.28794
01/29/2013 18:15:00*1.28806*1.28804*1.28822*1.28791
01/29/2013 18:20:00*1.28804*1.28811*1.28823*1.28804
01/29/2013 18:25:00*1.28811*1.28816*1.28821*1.28805
01/29/2013 18:30:00*1.28816*1.28839*1.28839*1.28808
01/29/2013 18:35:00*1.28839*1.28853*1.28857*1.28837
01/29/2013 18:40:00*1.28853*1.28895*1.289*1.28852
01/29/2013 18:45:00*1.28895*1.28869*1.28895*1.2885
01/29/2013 18:50:00*1.28869*1.28873*1.28886*1.28862
01/29/2013 18:55:00*1.28873*1.28904*1.28905*1.28862
01/29/2013 19:00:00*1.28904*1.28895*1.28916*1.28876
01/29/2013 19:05:00*1.28895*1.28901*1.28915*1.28883
01/29/2013 19:10:00*1.28901*1.28895*1.28908*1.28882
01/29/2013 19:15:00*1.28895*1.28907*1.28915*1.28878
01/29/2013 19:20:00*1.28907*1.28911*1.28913*1.28872
01/29/2013 19:25:00*1.28911*1.28893*1.28918*1.28888
01/29/2013 19:30:00*1.28893*1.28912*1.28934*1.28885
01/29/2013 19:35:00*1.28912*1.28905*1.2893*1.28894
01/29/2013 19:40:00*1.28905*1.28915*1.28919*1.28874
01/29/2013 19:45:00*1.28915*1.28923*1.28949*1.28915
01/29/2013 19:50:00*1.28923*1.2893*1.28936*1.28912
01/29/2013 19:55:00*1.2893*1.28947*1.28957*1.28906
01/29/2013 20:00:00*1.28947*1.28935*1.28961*1.28911
01/29/2013 20:05:00*1.28935*1.28931*1.28953*1.28923
01/29/2013 20:10:00*1.28931*1.28939*1.28947*1.28927
01/29/2013 20:15:00*1.28939*1.28947*1.28958*1.28927
01/29/2013 20:20:00*1.28947*1.28922*1.28968*1.28922
01/29/2013 20:25:00*1.28922*1.28916*1.28934*1.2891
01/29/2013 20:30:00*1.28916*1.28902*1.28916*1.28889
01/29/2013 20:35:00*1.28902*1.28894*1.28902*1.28887
01/29/2013 20:40:00*1.28894*1.28875*1.28894*1.28863
01/29/2013 20:45:00*1.28875*1.2886*1.28883*1.28855
01/29/2013 20:50:00*1.2886*1.28835*1.28863*1.28827
01/29/2013 20:55:00*1.28835*1.28829*1.28838*1.28814
01/29/2013 21:00:00*1.28829*1.28841*1.28851*1.28815
01/29/2013 21:05:00*1.28841*1.28857*1.28869*1.2884
01/29/2013 21:10:00*1.28857*1.28858*1.28868*1.2884
01/29/2013 21:15:00*1.28858*1.2886*1.28873*1.2885
01/29/2013 21:20:00*1.2886*1.28855*1.28869*1.28851
01/29/2013 21:25:00*1.28855*1.28856*1.28869*1.28847
01/29/2013 21:30:00*1.28856*1.28868*1.2887*1.28845
01/29/2013 21:35:00*1.28868*1.28856*1.28869*1.28841
01/29/2013 21:40:00*1.28856*1.28848*1.28863*1.28848
01/29/2013 21:45:00*1.28848*1.28859*1.28868*1.28839
01/29/2013 21:50:00*1.28859*1.28861*1.28877*1.2885
01/29/2013 21:55:00*1.28861*1.28867*1.28877*1.28858
01/29/2013 22:00:00*1.28867*1.28842*1.28868*1.28842
01/29/2013 22:05:00*1.28842*1.28831*1.28842*1.28817
01/29/2013 22:10:00*1.28831*1.2884*1.28849*1.28818
01/29/2013 22:15:00*1.2884*1.28832*1.28862*1.2883
01/29/2013 22:20:00*1.28832*1.28805*1.28835*1.2879
01/29/2013 22:25:00*1.28805*1.28798*1.28805*1.28783
01/29/2013 22:30:00*1.28798*1.28822*1.28826*1.28798
01/29/2013 22:35:00*1.28822*1.28832*1.28852*1.28803
01/29/2013 22:40:00*1.28832*1.28821*1.28835*1.28815
01/29/2013 22:45:00*1.28821*1.2882*1.28829*1.28808
01/29/2013 22:50:00*1.2882*1.28802*1.28828*1.28802
01/29/2013 22:55:00*1.28802*1.28826*1.28829*1.28802
01/29/2013 23:00:00*1.28826*1.28843*1.28847*1.28815
01/29/2013 23:05:00*1.28843*1.28825*1.28843*1.28812
01/29/2013 23:10:00*1.28825*1.28813*1.28845*1.28811
01/29/2013 23:15:00*1.28813*1.28794*1.28817*1.28789
01/29/2013 23:20:00*1.28794*1.28793*1.28797*1.2878
01/29/2013 23:25:00*1.28793*1.28796*1.288*1.28775
01/29/2013 23:30:00*1.28796*1.28816*1.28831*1.28782
01/29/2013 23:35:00*1.28816*1.28828*1.28834*1.2881
01/29/2013 23:40:00*1.28828*1.28832*1.2884*1.2881
01/29/2013 23:45:00*1.28832*1.2882*1.28843*1.28802
01/29/2013 23:50:00*1.2882*1.28791*1.2882*1.2878
01/29/2013 23:55:00*1.28791*1.28782*1.28797*1.28781
01/30/2013 00:00:00*1.28782*1.28757*1.28783*1.28749
01/30/2013 00:05:00*1.28757*1.2877*1.2877*1.28723
01/30/2013 00:10:00*1.2877*1.28767*1.28779*1.28762
01/30/2013 00:15:00*1.28767*1.28759*1.28769*1.2875
01/30/2013 00:20:00*1.28759*1.28763*1.2877*1.28753
01/30/2013 00:25:00*1.28763*1.28777*1.28787*1.28762
01/30/2013 00:30:00*1.28777*1.28768*1.28787*1.28764
01/30/2013 00:35:00*1.28768*1.28781*1.28783*1.28754
01/30/2013 00:40:00*1.28781*1.28816*1.28821*1.28781
01/30/2013 00:45:00*1.28816*1.28858*1.28859*1.28816
01/30/2013 00:50:00*1.28858*1.28854*1.28859*1.2884
01/30/2013 00:55:00*1.28854*1.28807*1.28854*1.28807
01/30/2013 01:00:00*1.28807*1.28792*1.28816*1.28787
01/30/2013 01:05:00*1.28792*1.28787*1.28795*1.28774
01/30/2013 01:10:00*1.28787*1.28775*1.28803*1.28764
01/30/2013 01:15:00*1.28775*1.28778*1.28786*1.28738
01/30/2013 01:20:00*1.28778*1.28766*1.28786*1.28755
01/30/2013 01:25:00*1.28766*1.28749*1.28778*1.28735
01/30/2013 01:30:00*1.28749*1.28785*1.28789*1.28748
01/30/2013 01:35:00*1.28785*1.28803*1.28808*1.28771
01/30/2013 01:40:00*1.28803*1.28789*1.28809*1.28775
01/30/2013 01:45:00*1.28789*1.2879*1.28797*1.28775
01/30/2013 01:50:00*1.2879*1.28795*1.28796*1.28768
01/30/2013 01:55:00*1.28795*1.28846*1.28851*1.28794
01/30/2013 02:00:00*1.28846*1.2884*1.28857*1.2883
01/30/2013 02:05:00*1.2884*1.28874*1.28875*1.2884
01/30/2013 02:10:00*1.28874*1.28894*1.28907*1.28872
01/30/2013 02:15:00*1.28894*1.28894*1.28923*1.2889
01/30/2013 02:20:00*1.28894*1.28906*1.2891*1.2887
01/30/2013 02:25:00*1.28906*1.28996*1.29013*1.28906
01/30/2013 02:30:00*1.28996*1.2908*1.29089*1.28962
01/30/2013 02:35:00*1.2908*1.29053*1.29103*1.29031
01/30/2013 02:40:00*1.29053*1.29077*1.29088*1.29033
01/30/2013 02:45:00*1.29077*1.29077*1.29118*1.29074
01/30/2013 02:50:00*1.29077*1.29147*1.29147*1.2905
01/30/2013 02:55:00*1.29147*1.29055*1.2916*1.29045
01/30/2013 03:00:00*1.29055*1.2911*1.2911*1.29055
01/30/2013 03:05:00*1.2911*1.29077*1.29113*1.29035
01/30/2013 03:10:00*1.29077*1.2912*1.29139*1.29054
01/30/2013 03:15:00*1.2912*1.29113*1.29138*1.29083
01/30/2013 03:20:00*1.29113*1.29084*1.29117*1.29064
01/30/2013 03:25:00*1.29084*1.29122*1.29133*1.2908
01/30/2013 03:30:00*1.29122*1.29215*1.29292*1.29116
01/30/2013 03:35:00*1.29215*1.29177*1.29215*1.29159
01/30/2013 03:40:00*1.29177*1.29155*1.29177*1.29139
01/30/2013 03:45:00*1.29155*1.29151*1.29175*1.2913
01/30/2013 03:50:00*1.29151*1.2919*1.29215*1.29138
01/30/2013 03:55:00*1.2919*1.29187*1.29216*1.29182
01/30/2013 04:00:00*1.29187*1.29222*1.29252*1.29172
01/30/2013 04:05:00*1.29222*1.29301*1.29335*1.29222
01/30/2013 04:10:00*1.29301*1.29343*1.29348*1.29291
01/30/2013 04:15:00*1.29343*1.29441*1.29465*1.29334
01/30/2013 04:20:00*1.29441*1.29521*1.2955*1.29411
01/30/2013 04:25:00*1.29521*1.2951*1.2953*1.29486
01/30/2013 04:30:00*1.2951*1.29528*1.29547*1.29496
01/30/2013 04:35:00*1.29528*1.29506*1.29542*1.29503
01/30/2013 04:40:00*1.29506*1.29597*1.29622*1.29497
01/30/2013 04:45:00*1.29597*1.29619*1.29641*1.29571
01/30/2013 04:50:00*1.29619*1.29601*1.29636*1.29575
01/30/2013 04:55:00*1.29601*1.29621*1.29621*1.29572
01/30/2013 05:00:00*1.29621*1.2954*1.29621*1.29522
01/30/2013 05:05:00*1.2954*1.2954*1.29586*1.29525
01/30/2013 05:10:00*1.2954*1.2956*1.29588*1.29536
01/30/2013 05:15:00*1.2956*1.29546*1.29575*1.29542
01/30/2013 05:20:00*1.29546*1.2957*1.29598*1.29546
01/30/2013 05:25:00*1.2957*1.29704*1.29714*1.29567
01/30/2013 05:30:00*1.29704*1.29734*1.29755*1.297
01/30/2013 05:35:00*1.29734*1.2978*1.2978*1.29723
01/30/2013 05:40:00*1.2978*1.29749*1.2978*1.2973
01/30/2013 05:45:00*1.29749*1.29713*1.29759*1.29694
01/30/2013 05:50:00*1.29713*1.29753*1.29756*1.2971
01/30/2013 05:55:00*1.29753*1.29878*1.29883*1.29742
01/30/2013 06:00:00*1.29878*1.2979*1.2989*1.29785
01/30/2013 06:05:00*1.2979*1.29797*1.29817*1.29772
01/30/2013 06:10:00*1.29797*1.29879*1.29899*1.29779
01/30/2013 06:15:00*1.29879*1.29913*1.29914*1.2986
01/30/2013 06:20:00*1.29913*1.29916*1.29918*1.29869
01/30/2013 06:25:00*1.29916*1.29952*1.29985*1.29904
01/30/2013 06:30:00*1.29952*1.29948*1.29963*1.2992
01/30/2013 06:35:00*1.29948*1.29986*1.30008*1.29947
01/30/2013 06:40:00*1.29986*1.29918*1.29997*1.29915
01/30/2013 06:45:00*1.29918*1.29906*1.29937*1.29906
01/30/2013 06:50:00*1.29906*1.29924*1.29949*1.29887
01/30/2013 06:55:00*1.29924*1.29843*1.29925*1.2984
01/30/2013 07:00:00*1.29843*1.29837*1.29872*1.29826
01/30/2013 07:05:00*1.29837*1.29877*1.29894*1.29831
01/30/2013 07:10:00*1.29877*1.29872*1.29886*1.29846
01/30/2013 07:15:00*1.29872*1.29934*1.29937*1.29844
01/30/2013 07:20:00*1.29934*1.29871*1.29945*1.29861
01/30/2013 07:25:00*1.29871*1.2984*1.29871*1.29812
01/30/2013 07:30:00*1.2984*1.29844*1.29874*1.29838
01/30/2013 07:35:00*1.29844*1.29855*1.29883*1.29827
01/30/2013 07:40:00*1.29855*1.29851*1.29868*1.29826
01/30/2013 07:45:00*1.29851*1.29884*1.29891*1.29832
01/30/2013 07:50:00*1.29884*1.29907*1.29924*1.29866
01/30/2013 07:55:00*1.29907*1.29879*1.29908*1.29852
01/30/2013 08:00:00*1.29879*1.2995*1.29953*1.29874
01/30/2013 08:05:00*1.2995*1.29964*1.29972*1.29935
01/30/2013 08:10:00*1.29964*1.29943*1.29973*1.29907
01/30/2013 08:15:00*1.29943*1.2993*1.29994*1.2993
01/30/2013 08:20:00*1.2993*1.29952*1.30033*1.29901
01/30/2013 08:25:00*1.29952*1.29878*1.29966*1.29871
01/30/2013 08:30:00*1.29878*1.29893*1.29919*1.29865
01/30/2013 08:35:00*1.29893*1.29796*1.29938*1.29769
01/30/2013 08:40:00*1.29796*1.29856*1.29911*1.2975
01/30/2013 08:45:00*1.29856*1.29893*1.29952*1.29856
01/30/2013 08:50:00*1.29893*1.29917*1.29967*1.29886
01/30/2013 08:55:00*1.29917*1.29916*1.29969*1.29888
01/30/2013 09:00:00*1.29916*1.29852*1.29929*1.29846
01/30/2013 09:05:00*1.29852*1.29864*1.29879*1.29816
01/30/2013 09:10:00*1.29864*1.29897*1.29918*1.29833
01/30/2013 09:15:00*1.29897*1.29927*1.2995*1.29882
01/30/2013 09:20:00*1.29927*1.29965*1.29969*1.29892
01/30/2013 09:25:00*1.29965*1.29981*1.30008*1.29948
01/30/2013 09:30:00*1.29981*1.30023*1.30031*1.29981
01/30/2013 09:35:00*1.30023*1.30074*1.30098*1.30018
01/30/2013 09:40:00*1.30074*1.30126*1.30143*1.30073
01/30/2013 09:45:00*1.30126*1.30083*1.30137*1.30069
01/30/2013 09:50:00*1.30083*1.30113*1.30138*1.3007
01/30/2013 09:55:00*1.30113*1.30127*1.30182*1.30113
01/30/2013 10:00:00*1.30127*1.30128*1.30161*1.30104
01/30/2013 10:05:00*1.30128*1.30229*1.30273*1.30124
01/30/2013 10:10:00*1.30229*1.30424*1.30437*1.3022
01/30/2013 10:15:00*1.30424*1.30314*1.30446*1.303
01/30/2013 10:20:00*1.30314*1.30332*1.30356*1.30307
01/30/2013 10:25:00*1.30332*1.30348*1.3039*1.30329
01/30/2013 10:30:00*1.30348*1.30249*1.30351*1.30219
01/30/2013 10:35:00*1.30249*1.30206*1.30252*1.30182
01/30/2013 10:40:00*1.30206*1.30192*1.30225*1.30155
01/30/2013 10:45:00*1.30192*1.30079*1.30192*1.3007
01/30/2013 10:50:00*1.30079*1.30127*1.30138*1.30069
01/30/2013 10:55:00*1.30127*1.30185*1.30207*1.30125
01/30/2013 11:00:00*1.30185*1.30127*1.30222*1.30127
01/30/2013 11:05:00*1.30127*1.30178*1.30186*1.30122
01/30/2013 11:10:00*1.30178*1.30229*1.30232*1.30172
01/30/2013 11:15:00*1.30229*1.30202*1.30236*1.30172
01/30/2013 11:20:00*1.30202*1.30161*1.30221*1.30159
01/30/2013 11:25:00*1.30161*1.30161*1.30181*1.30156
01/30/2013 11:30:00*1.30161*1.30141*1.30174*1.30127
01/30/2013 11:35:00*1.30141*1.30186*1.30193*1.30139
01/30/2013 11:40:00*1.30186*1.30161*1.30198*1.30161
01/30/2013 11:45:00*1.30161*1.30122*1.3017*1.30114
01/30/2013 11:50:00*1.30122*1.30103*1.30123*1.30081
01/30/2013 11:55:00*1.30103*1.30117*1.3014*1.30072
01/30/2013 12:00:00*1.30117*1.30137*1.30156*1.30116
01/30/2013 12:05:00*1.30137*1.30139*1.30166*1.30131
01/30/2013 12:10:00*1.30139*1.30136*1.3014*1.30114
01/30/2013 12:15:00*1.30136*1.30148*1.30151*1.30102
01/30/2013 12:20:00*1.30148*1.30147*1.30177*1.30134
01/30/2013 12:25:00*1.30147*1.30151*1.30167*1.30128
01/30/2013 12:30:00*1.30151*1.30134*1.30155*1.30119
01/30/2013 12:35:00*1.30134*1.30147*1.30147*1.30127
01/30/2013 12:40:00*1.30147*1.30139*1.30148*1.30122
01/30/2013 12:45:00*1.30139*1.30152*1.30159*1.30123
01/30/2013 12:50:00*1.30152*1.30169*1.30182*1.30142
01/30/2013 12:55:00*1.30169*1.30164*1.30173*1.30151
01/30/2013 13:00:00*1.30164*1.30178*1.3018*1.30162
01/30/2013 13:05:00*1.30178*1.30153*1.30179*1.30142
01/30/2013 13:10:00*1.30153*1.30115*1.30155*1.30109
01/30/2013 13:15:00*1.30115*1.30124*1.30149*1.3011
01/30/2013 13:20:00*1.30124*1.3012*1.30131*1.30102
01/30/2013 13:25:00*1.3012*1.30065*1.30127*1.30065
01/30/2013 13:30:00*1.30065*1.30072*1.30081*1.30055
01/30/2013 13:35:00*1.30072*1.30143*1.30153*1.3007
01/30/2013 13:40:00*1.30143*1.30166*1.30172*1.3014
01/30/2013 13:45:00*1.30166*1.30186*1.30195*1.30161
01/30/2013 13:50:00*1.30186*1.30181*1.30214*1.30179
01/30/2013 13:55:00*1.30181*1.30166*1.30181*1.30147
01/30/2013 14:00:00*1.30166*1.30163*1.30193*1.30158
01/30/2013 14:05:00*1.30163*1.30162*1.30193*1.3015
01/30/2013 14:10:00*1.30162*1.30176*1.30178*1.30147
01/30/2013 14:15:00*1.30176*1.30153*1.30207*1.30153
01/30/2013 14:20:00*1.30153*1.30219*1.30253*1.30104
01/30/2013 14:25:00*1.30219*1.30212*1.30277*1.30169
01/30/2013 14:30:00*1.30212*1.30196*1.30222*1.30175
01/30/2013 14:35:00*1.30196*1.30286*1.30314*1.30182
01/30/2013 14:40:00*1.30286*1.30376*1.3039*1.30282
01/30/2013 14:45:00*1.30376*1.30309*1.30392*1.3028
01/30/2013 14:50:00*1.30309*1.30292*1.30323*1.30265
01/30/2013 14:55:00*1.30292*1.30347*1.30397*1.30291
01/30/2013 15:00:00*1.30347*1.30261*1.30347*1.30233
01/30/2013 15:05:00*1.30261*1.30315*1.30359*1.30221
01/30/2013 15:10:00*1.30315*1.30381*1.30404*1.30291
01/30/2013 15:15:00*1.30381*1.30364*1.30411*1.30352
01/30/2013 15:20:00*1.30364*1.30357*1.30387*1.30346
01/30/2013 15:25:00*1.30357*1.30401*1.30414*1.30342
01/30/2013 15:30:00*1.30401*1.30384*1.30419*1.3038
01/30/2013 15:35:00*1.30384*1.30355*1.30392*1.30349
01/30/2013 15:40:00*1.30355*1.30321*1.30365*1.30311
01/30/2013 15:45:00*1.30321*1.30304*1.30331*1.30281
01/30/2013 15:50:00*1.30304*1.30313*1.30317*1.3028
01/30/2013 15:55:00*1.30313*1.30281*1.30329*1.30272
01/30/2013 16:00:00*1.30281*1.30293*1.30313*1.30262
01/30/2013 16:05:00*1.30293*1.30271*1.30301*1.30269
01/30/2013 16:10:00*1.30271*1.30283*1.30293*1.30264
01/30/2013 16:15:00*1.30283*1.30281*1.30291*1.30269
01/30/2013 16:20:00*1.30281*1.30244*1.30283*1.30233
01/30/2013 16:25:00*1.30244*1.30247*1.30282*1.30244
01/30/2013 16:30:00*1.30247*1.30275*1.30282*1.30246
01/30/2013 16:35:00*1.30275*1.30249*1.30276*1.30247
01/30/2013 16:40:00*1.30249*1.30236*1.30261*1.30236
01/30/2013 16:45:00*1.30236*1.30229*1.30244*1.30217
01/30/2013 16:50:00*1.30229*1.30221*1.3024*1.30212
01/30/2013 16:55:00*1.30221*1.30215*1.30242*1.30213
01/30/2013 17:00:00*1.30215*1.30218*1.30249*1.30212
