01/28/2013 17:05:00*1.29149*1.29181*1.29189*1.29109
01/28/2013 17:10:00*1.29181*1.29153*1.29195*1.2914
01/28/2013 17:15:00*1.29153*1.29157*1.29185*1.29146
01/28/2013 17:20:00*1.29157*1.29137*1.29177*1.2913
01/28/2013 17:25:00*1.29137*1.29195*1.29215*1.29122
01/28/2013 17:30:00*1.29195*1.29173*1.29195*1.29147
01/28/2013 17:35:00*1.29173*1.29158*1.29183*1.29147
01/28/2013 17:40:00*1.29158*1.29201*1.29204*1.29147
01/28/2013 17:45:00*1.29201*1.29176*1.29201*1.29162
01/28/2013 17:50:00*1.29176*1.29209*1.29215*1.29154
01/28/2013 17:55:00*1.29209*1.29184*1.29215*1.29178
01/28/2013 18:00:00*1.29184*1.29184*1.29205*1.29182
01/28/2013 18:05:00*1.29184*1.29148*1.29203*1.29122
01/28/2013 18:10:00*1.29148*1.29092*1.29151*1.2909
01/28/2013 18:15:00*1.29092*1.29142*1.29161*1.2909
01/28/2013 18:20:00*1.29142*1.29083*1.29154*1.29081
01/28/2013 18:25:00*1.29083*1.29088*1.29092*1.29067
01/28/2013 18:30:00*1.29088*1.29024*1.29095*1.29014
01/28/2013 18:35:00*1.29024*1.29083*1.29086*1.29024
01/28/2013 18:40:00*1.29083*1.2907*1.29103*1.29069
01/28/2013 18:45:00*1.2907*1.29022*1.29075*1.28996
01/28/2013 18:50:00*1.29022*1.29024*1.29059*1.29022
01/28/2013 18:55:00*1.29024*1.28988*1.29028*1.28988
01/28/2013 19:00:00*1.28988*1.29018*1.29021*1.28981
01/28/2013 19:05:00*1.29018*1.2905*1.2905*1.28994
01/28/2013 19:10:00*1.2905*1.2903*1.29059*1.29025
01/28/2013 19:15:00*1.2903*1.29*1.29033*1.28988
01/28/2013 19:20:00*1.29*1.28997*1.29012*1.28984
01/28/2013 19:25:00*1.28997*1.29017*1.29027*1.28995
01/28/2013 19:30:00*1.29017*1.29016*1.29065*1.29012
01/28/2013 19:35:00*1.29016*1.28859*1.29016*1.28853
01/28/2013 19:40:00*1.28859*1.2889*1.28904*1.28849
01/28/2013 19:45:00*1.2889*1.28921*1.2893*1.28889
01/28/2013 19:50:00*1.28921*1.28946*1.28977*1.2891
01/28/2013 19:55:00*1.28946*1.28918*1.2895*1.28889
01/28/2013 20:00:00*1.28918*1.28921*1.2893*1.28868
01/28/2013 20:05:00*1.28921*1.28871*1.28921*1.2886
01/28/2013 20:10:00*1.28871*1.28839*1.28882*1.28839
01/28/2013 20:15:00*1.28839*1.28819*1.28839*1.28783
01/28/2013 20:20:00*1.28819*1.28822*1.28834*1.28797
01/28/2013 20:25:00*1.28822*1.28757*1.28825*1.28755
01/28/2013 20:30:00*1.28757*1.28799*1.28817*1.28746
01/28/2013 20:35:00*1.28799*1.28828*1.2886*1.28795
01/28/2013 20:40:00*1.28828*1.2886*1.28866*1.28828
01/28/2013 20:45:00*1.2886*1.28839*1.28869*1.28822
01/28/2013 20:50:00*1.28839*1.28844*1.28857*1.28815
01/28/2013 20:55:00*1.28844*1.28784*1.28845*1.28784
01/28/2013 21:00:00*1.28784*1.2881*1.28815*1.28765
01/28/2013 21:05:00*1.2881*1.28789*1.28817*1.2878
01/28/2013 21:10:00*1.28789*1.28745*1.28796*1.28745
01/28/2013 21:15:00*1.28745*1.28775*1.28777*1.28733
01/28/2013 21:20:00*1.28775*1.28764*1.28816*1.28689
01/28/2013 21:25:00*1.28764*1.28772*1.28779*1.28735
01/28/2013 21:30:00*1.28772*1.28778*1.28801*1.28749
01/28/2013 21:35:00*1.28778*1.28791*1.288*1.28777
01/28/2013 21:40:00*1.28791*1.28764*1.28794*1.2876
01/28/2013 21:45:00*1.28764*1.28752*1.28771*1.28748
01/28/2013 21:50:00*1.28752*1.28784*1.28784*1.28745
01/28/2013 21:55:00*1.28784*1.28796*1.28801*1.28775
01/28/2013 22:00:00*1.28796*1.28799*1.28802*1.28775
01/28/2013 22:05:00*1.28799*1.28806*1.28816*1.28786
01/28/2013 22:10:00*1.28806*1.2883*1.28832*1.28794
01/28/2013 22:15:00*1.2883*1.28852*1.28857*1.28808
01/28/2013 22:20:00*1.28852*1.28896*1.2892*1.28846
01/28/2013 22:25:00*1.28896*1.28873*1.28896*1.28869
01/28/2013 22:30:00*1.28873*1.28898*1.28915*1.28873
01/28/2013 22:35:00*1.28898*1.28898*1.28918*1.28887
01/28/2013 22:40:00*1.28898*1.28885*1.28914*1.2888
01/28/2013 22:45:00*1.28885*1.28911*1.28921*1.28882
01/28/2013 22:50:00*1.28911*1.28941*1.28941*1.28899
01/28/2013 22:55:00*1.28941*1.28939*1.28955*1.28927
01/28/2013 23:00:00*1.28939*1.28907*1.28939*1.28907
01/28/2013 23:05:00*1.28907*1.28891*1.28919*1.28885
01/28/2013 23:10:00*1.28891*1.28879*1.28893*1.28871
01/28/2013 23:15:00*1.28879*1.28891*1.28897*1.28863
01/28/2013 23:20:00*1.28891*1.28855*1.28891*1.28849
01/28/2013 23:25:00*1.28855*1.2889*1.28907*1.28855
01/28/2013 23:30:00*1.2889*1.28883*1.28899*1.2888
01/28/2013 23:35:00*1.28883*1.28877*1.28889*1.28872
01/28/2013 23:40:00*1.28877*1.28881*1.28892*1.28871
01/28/2013 23:45:00*1.28881*1.28861*1.28881*1.28851
01/28/2013 23:50:00*1.28861*1.28845*1.28881*1.28845
01/28/2013 23:55:00*1.28845*1.2883*1.28854*1.28797
01/29/2013 00:00:00*1.2883*1.28826*1.28831*1.28806
01/29/2013 00:05:00*1.28826*1.28837*1.2884*1.28821
01/29/2013 00:10:00*1.28837*1.28846*1.28859*1.28837
01/29/2013 00:15:00*1.28846*1.2886*1.28865*1.28836
01/29/2013 00:20:00*1.2886*1.28851*1.28867*1.28835
01/29/2013 00:25:00*1.28851*1.28836*1.28856*1.28824
01/29/2013 00:30:00*1.28836*1.28802*1.28836*1.288
01/29/2013 00:35:00*1.28802*1.28833*1.28845*1.28794
01/29/2013 00:40:00*1.28833*1.28811*1.28838*1.28806
01/29/2013 00:45:00*1.28811*1.28755*1.28817*1.28753
01/29/2013 00:50:00*1.28755*1.2874*1.28757*1.28707
01/29/2013 00:55:00*1.2874*1.28687*1.2874*1.28667
01/29/2013 01:00:00*1.28687*1.28618*1.28693*1.28616
01/29/2013 01:05:00*1.28618*1.28652*1.28665*1.28613
01/29/2013 01:10:00*1.28652*1.28676*1.28681*1.28648
01/29/2013 01:15:00*1.28676*1.28695*1.28718*1.28654
01/29/2013 01:20:00*1.28695*1.28722*1.28738*1.28695
01/29/2013 01:25:00*1.28722*1.28669*1.28728*1.28667
01/29/2013 01:30:00*1.28669*1.28683*1.28691*1.28655
01/29/2013 01:35:00*1.28683*1.28689*1.28701*1.28679
01/29/2013 01:40:00*1.28689*1.28688*1.28706*1.2868
01/29/2013 01:45:00*1.28688*1.28707*1.28709*1.28681
01/29/2013 01:50:00*1.28707*1.28659*1.28709*1.28648
01/29/2013 01:55:00*1.28659*1.28667*1.2868*1.28621
01/29/2013 02:00:00*1.28667*1.28721*1.28731*1.28663
01/29/2013 02:05:00*1.28721*1.28701*1.28733*1.2867
01/29/2013 02:10:00*1.28701*1.28698*1.2872*1.28687
01/29/2013 02:15:00*1.28698*1.28716*1.28723*1.28676
01/29/2013 02:20:00*1.28716*1.28711*1.28732*1.28685
01/29/2013 02:25:00*1.28711*1.28551*1.28711*1.2855
01/29/2013 02:30:00*1.28551*1.28555*1.28557*1.28507
01/29/2013 02:35:00*1.28555*1.28643*1.28645*1.28553
01/29/2013 02:40:00*1.28643*1.28607*1.28644*1.28597
01/29/2013 02:45:00*1.28607*1.28548*1.28607*1.28544
01/29/2013 02:50:00*1.28548*1.28471*1.28558*1.28462
01/29/2013 02:55:00*1.28471*1.28381*1.28479*1.28363
01/29/2013 03:00:00*1.28381*1.28516*1.2852*1.28381
01/29/2013 03:05:00*1.28516*1.28557*1.28559*1.28507
01/29/2013 03:10:00*1.28557*1.28492*1.28564*1.28489
01/29/2013 03:15:00*1.28492*1.28488*1.28515*1.28463
01/29/2013 03:20:00*1.28488*1.28506*1.28518*1.28463
01/29/2013 03:25:00*1.28506*1.28548*1.2857*1.28505
01/29/2013 03:30:00*1.28548*1.2856*1.28598*1.28546
01/29/2013 03:35:00*1.2856*1.28595*1.28601*1.28556
01/29/2013 03:40:00*1.28595*1.28649*1.28685*1.28587
01/29/2013 03:45:00*1.28649*1.28644*1.28651*1.28623
01/29/2013 03:50:00*1.28644*1.28597*1.2867*1.28586
01/29/2013 03:55:00*1.28597*1.28647*1.28676*1.28592
01/29/2013 04:00:00*1.28647*1.28639*1.28653*1.28595
01/29/2013 04:05:00*1.28639*1.28634*1.28658*1.28611
01/29/2013 04:10:00*1.28634*1.2862*1.2864*1.28612
01/29/2013 04:15:00*1.2862*1.28613*1.28633*1.28588
01/29/2013 04:20:00*1.28613*1.28596*1.28632*1.28586
01/29/2013 04:25:00*1.28596*1.28609*1.28615*1.28548
01/29/2013 04:30:00*1.28609*1.28625*1.28628*1.28597
01/29/2013 04:35:00*1.28625*1.28667*1.28677*1.28624
01/29/2013 04:40:00*1.28667*1.28685*1.28696*1.2862
01/29/2013 04:45:00*1.28685*1.28649*1.28688*1.28645
01/29/2013 04:50:00*1.28649*1.28691*1.28708*1.28643
01/29/2013 04:55:00*1.28691*1.28649*1.28708*1.28618
01/29/2013 05:00:00*1.28649*1.28635*1.28667*1.28623
01/29/2013 05:05:00*1.28635*1.28643*1.28645*1.28596
01/29/2013 05:10:00*1.28643*1.2865*1.28674*1.28628
01/29/2013 05:15:00*1.2865*1.28635*1.28651*1.28624
01/29/2013 05:20:00*1.28635*1.28634*1.28664*1.28623
01/29/2013 05:25:00*1.28634*1.28729*1.2877*1.28634
01/29/2013 05:30:00*1.28729*1.28744*1.28796*1.28717
01/29/2013 05:35:00*1.28744*1.2864*1.28755*1.2863
01/29/2013 05:40:00*1.2864*1.28616*1.28655*1.28616
01/29/2013 05:45:00*1.28616*1.28589*1.28617*1.28565
01/29/2013 05:50:00*1.28589*1.28456*1.28601*1.28417
01/29/2013 05:55:00*1.28456*1.2852*1.28548*1.2843
01/29/2013 06:00:00*1.2852*1.28499*1.28542*1.28499
01/29/2013 06:05:00*1.28499*1.28538*1.28554*1.28475
01/29/2013 06:10:00*1.28538*1.28498*1.28552*1.28482
01/29/2013 06:15:00*1.28498*1.28413*1.28508*1.2839
01/29/2013 06:20:00*1.28413*1.28423*1.28442*1.28403
01/29/2013 06:25:00*1.28423*1.28476*1.28485*1.28415
01/29/2013 06:30:00*1.28476*1.28584*1.2861*1.28476
01/29/2013 06:35:00*1.28584*1.28558*1.28596*1.28513
01/29/2013 06:40:00*1.28558*1.2858*1.28606*1.28553
01/29/2013 06:45:00*1.2858*1.28568*1.28597*1.28565
01/29/2013 06:50:00*1.28568*1.28532*1.28575*1.28524
01/29/2013 06:55:00*1.28532*1.28546*1.28555*1.28515
01/29/2013 07:00:00*1.28546*1.28562*1.28568*1.28518
01/29/2013 07:05:00*1.28562*1.28568*1.286*1.28548
01/29/2013 07:10:00*1.28568*1.28623*1.28659*1.2856
01/29/2013 07:15:00*1.28623*1.28647*1.28664*1.2861
01/29/2013 07:20:00*1.28647*1.28594*1.28647*1.28577
01/29/2013 07:25:00*1.28594*1.28609*1.28629*1.28586
01/29/2013 07:30:00*1.28609*1.28652*1.28652*1.2856
01/29/2013 07:35:00*1.28652*1.28664*1.28684*1.28629
01/29/2013 07:40:00*1.28664*1.28652*1.28681*1.2865
01/29/2013 07:45:00*1.28652*1.28614*1.28652*1.28612
01/29/2013 07:50:00*1.28614*1.28593*1.28644*1.28591
01/29/2013 07:55:00*1.28593*1.28597*1.28598*1.28578
01/29/2013 08:00:00*1.28597*1.28587*1.286*1.28549
01/29/2013 08:05:00*1.28587*1.28595*1.28616*1.28561
01/29/2013 08:10:00*1.28595*1.28579*1.28628*1.28579
01/29/2013 08:15:00*1.28579*1.28569*1.28649*1.28565
01/29/2013 08:20:00*1.28569*1.28717*1.28722*1.28568
01/29/2013 08:25:00*1.28717*1.28744*1.28756*1.28709
01/29/2013 08:30:00*1.28744*1.28704*1.28769*1.2869
01/29/2013 08:35:00*1.28704*1.28729*1.28747*1.28699
01/29/2013 08:40:00*1.28729*1.28717*1.28777*1.28717
01/29/2013 08:45:00*1.28717*1.28674*1.28736*1.2867
01/29/2013 08:50:00*1.28674*1.28637*1.28687*1.28633
01/29/2013 08:55:00*1.28637*1.28603*1.28655*1.28603
01/29/2013 09:00:00*1.28603*1.28653*1.2867*1.28603
01/29/2013 09:05:00*1.28653*1.2865*1.28689*1.28645
01/29/2013 09:10:00*1.2865*1.2868*1.28689*1.28631
01/29/2013 09:15:00*1.2868*1.28734*1.28735*1.28674
01/29/2013 09:20:00*1.28734*1.28777*1.28782*1.28712
01/29/2013 09:25:00*1.28777*1.28869*1.28908*1.28769
01/29/2013 09:30:00*1.28869*1.28844*1.28908*1.28797
01/29/2013 09:35:00*1.28844*1.28946*1.28975*1.2883
01/29/2013 09:40:00*1.28946*1.28913*1.29017*1.28904
01/29/2013 09:45:00*1.28913*1.28889*1.28927*1.28874
01/29/2013 09:50:00*1.28889*1.28886*1.28949*1.28877
01/29/2013 09:55:00*1.28886*1.28912*1.28962*1.2885
01/29/2013 10:00:00*1.28912*1.28857*1.28912*1.28796
01/29/2013 10:05:00*1.28857*1.28916*1.28943*1.28835
01/29/2013 10:10:00*1.28916*1.28909*1.28971*1.28871
01/29/2013 10:15:00*1.28909*1.28841*1.28909*1.28836
01/29/2013 10:20:00*1.28841*1.28849*1.28868*1.28803
01/29/2013 10:25:00*1.28849*1.28928*1.28928*1.28829
01/29/2013 10:30:00*1.28928*1.28904*1.28984*1.2881
01/29/2013 10:35:00*1.28904*1.2891*1.28946*1.28891
01/29/2013 10:40:00*1.2891*1.28857*1.28912*1.28843
01/29/2013 10:45:00*1.28857*1.28886*1.28893*1.28852
01/29/2013 10:50:00*1.28886*1.28837*1.28904*1.28832
01/29/2013 10:55:00*1.28837*1.28887*1.28895*1.28832
01/29/2013 11:00:00*1.28887*1.28895*1.28951*1.28878
01/29/2013 11:05:00*1.28895*1.28906*1.28928*1.28862
01/29/2013 11:10:00*1.28906*1.28896*1.28913*1.28883
01/29/2013 11:15:00*1.28896*1.28875*1.28907*1.28855
01/29/2013 11:20:00*1.28875*1.28881*1.28893*1.28858
01/29/2013 11:25:00*1.28881*1.28807*1.28894*1.288
01/29/2013 11:30:00*1.28807*1.2879*1.28821*1.28765
01/29/2013 11:35:00*1.2879*1.28729*1.2879*1.2871
01/29/2013 11:40:00*1.28729*1.28724*1.28762*1.28716
01/29/2013 11:45:00*1.28724*1.28703*1.28746*1.28672
01/29/2013 11:50:00*1.28703*1.28712*1.28736*1.28703
01/29/2013 11:55:00*1.28712*1.28765*1.28778*1.28703
01/29/2013 12:00:00*1.28765*1.28836*1.2887*1.28758
01/29/2013 12:05:00*1.28836*1.288*1.28846*1.28785
01/29/2013 12:10:00*1.288*1.28824*1.28827*1.28773
01/29/2013 12:15:00*1.28824*1.28761*1.2883*1.28761
01/29/2013 12:20:00*1.28761*1.28802*1.28813*1.28757
01/29/2013 12:25:00*1.28802*1.2877*1.28827*1.28767
01/29/2013 12:30:00*1.2877*1.28739*1.28771*1.28724
01/29/2013 12:35:00*1.28739*1.28722*1.28746*1.28711
01/29/2013 12:40:00*1.28722*1.28756*1.28756*1.28709
01/29/2013 12:45:00*1.28756*1.28746*1.2876*1.28742
01/29/2013 12:50:00*1.28746*1.28779*1.28786*1.28738
01/29/2013 12:55:00*1.28779*1.28784*1.28789*1.28753
01/29/2013 13:00:00*1.28784*1.28802*1.28807*1.28774
01/29/2013 13:05:00*1.28802*1.28809*1.28824*1.28788
01/29/2013 13:10:00*1.28809*1.28811*1.28829*1.28803
01/29/2013 13:15:00*1.28811*1.28825*1.28837*1.28802
01/29/2013 13:20:00*1.28825*1.28791*1.28825*1.2879
01/29/2013 13:25:00*1.28791*1.28799*1.28823*1.28785
01/29/2013 13:30:00*1.28799*1.28797*1.28804*1.28771
01/29/2013 13:35:00*1.28797*1.28805*1.2881*1.28784
01/29/2013 13:40:00*1.28805*1.28807*1.2883*1.28805
01/29/2013 13:45:00*1.28807*1.28796*1.2881*1.2879
01/29/2013 13:50:00*1.28796*1.28782*1.28798*1.28767
01/29/2013 13:55:00*1.28782*1.28825*1.28829*1.28782
01/29/2013 14:00:00*1.28825*1.28806*1.28829*1.28803
01/29/2013 14:05:00*1.28806*1.28814*1.28839*1.28804
01/29/2013 14:10:00*1.28814*1.28873*1.28884*1.28814
01/29/2013 14:15:00*1.28873*1.28881*1.28893*1.28857
01/29/2013 14:20:00*1.28881*1.28913*1.28913*1.2887
01/29/2013 14:25:00*1.28913*1.28942*1.28977*1.28913
01/29/2013 14:30:00*1.28942*1.28888*1.28967*1.28888
01/29/2013 14:35:00*1.28888*1.28935*1.28949*1.28873
01/29/2013 14:40:00*1.28935*1.28905*1.28937*1.28905
01/29/2013 14:45:00*1.28905*1.28877*1.28927*1.28877
01/29/2013 14:50:00*1.28877*1.28889*1.28895*1.28866
01/29/2013 14:55:00*1.28889*1.28877*1.28908*1.28868
01/29/2013 15:00:00*1.28877*1.2887*1.28897*1.28852
01/29/2013 15:05:00*1.2887*1.28853*1.28882*1.28843
01/29/2013 15:10:00*1.28853*1.28847*1.28872*1.28842
01/29/2013 15:15:00*1.28847*1.28906*1.28912*1.2884
01/29/2013 15:20:00*1.28906*1.28979*1.28983*1.28904
01/29/2013 15:25:00*1.28979*1.28969*1.28989*1.28952
01/29/2013 15:30:00*1.28969*1.28935*1.28986*1.28935
01/29/2013 15:35:00*1.28935*1.28974*1.28978*1.28935
01/29/2013 15:40:00*1.28974*1.28952*1.28979*1.28945
01/29/2013 15:45:00*1.28952*1.28945*1.2896*1.28929
01/29/2013 15:50:00*1.28945*1.28894*1.28952*1.28887
01/29/2013 15:55:00*1.28894*1.28883*1.28903*1.28878
01/29/2013 16:00:00*1.28883*1.28898*1.28905*1.28868
01/29/2013 16:05:00*1.28898*1.28931*1.28934*1.28898
01/29/2013 16:10:00*1.28931*1.28935*1.28945*1.2893
01/29/2013 16:15:00*1.28935*1.28894*1.2894*1.28883
01/29/2013 16:20:00*1.28894*1.28874*1.28896*1.28865
01/29/2013 16:25:00*1.28874*1.28884*1.28887*1.28868
01/29/2013 16:30:00*1.28884*1.28854*1.28884*1.28849
01/29/2013 16:35:00*1.28854*1.28826*1.28861*1.28804
01/29/2013 16:40:00*1.28826*1.28807*1.28826*1.28778
01/29/2013 16:45:00*1.28807*1.28832*1.28849*1.2879
01/29/2013 16:50:00*1.28832*1.28837*1.28851*1.2882
01/29/2013 16:55:00*1.28837*1.28791*1.28837*1.2875
01/29/2013 17:00:00*1.28791*1.28807*1.28826*1.2879
