01/27/2013 17:05:00*1.2927*1.2925*1.29276*1.29162
01/27/2013 17:10:00*1.2925*1.29098*1.29262*1.29088
01/27/2013 17:15:00*1.29098*1.29147*1.29154*1.29091
01/27/2013 17:20:00*1.29147*1.2917*1.2917*1.29138
01/27/2013 17:25:00*1.2917*1.29156*1.29183*1.29136
01/27/2013 17:30:00*1.29156*1.29209*1.29209*1.29131
01/27/2013 17:35:00*1.29209*1.29228*1.29231*1.29186
01/27/2013 17:40:00*1.29228*1.2922*1.29273*1.29188
01/27/2013 17:45:00*1.2922*1.29222*1.29267*1.29219
01/27/2013 17:50:00*1.29222*1.29213*1.29235*1.29206
01/27/2013 17:55:00*1.29213*1.29185*1.29218*1.29143
01/27/2013 18:00:00*1.29185*1.29188*1.29196*1.29138
01/27/2013 18:05:00*1.29188*1.29222*1.29267*1.29179
01/27/2013 18:10:00*1.29222*1.29242*1.29249*1.2921
01/27/2013 18:15:00*1.29242*1.29297*1.29297*1.29227
01/27/2013 18:20:00*1.29297*1.29294*1.29327*1.29276
01/27/2013 18:25:00*1.29294*1.29306*1.29338*1.29269
01/27/2013 18:30:00*1.29306*1.29355*1.29355*1.29294
01/27/2013 18:35:00*1.29355*1.29307*1.29362*1.29307
01/27/2013 18:40:00*1.29307*1.29281*1.29321*1.29281
01/27/2013 18:45:00*1.29281*1.29294*1.29322*1.29274
01/27/2013 18:50:00*1.29294*1.29281*1.29306*1.29271
01/27/2013 18:55:00*1.29281*1.29298*1.29302*1.29259
01/27/2013 19:00:00*1.29298*1.29321*1.29336*1.29281
01/27/2013 19:05:00*1.29321*1.29277*1.29326*1.29225
01/27/2013 19:10:00*1.29277*1.29136*1.29284*1.29129
01/27/2013 19:15:00*1.29136*1.29184*1.29186*1.29133
01/27/2013 19:20:00*1.29184*1.29176*1.29193*1.29167
01/27/2013 19:25:00*1.29176*1.29174*1.29178*1.29147
01/27/2013 19:30:00*1.29174*1.29146*1.29175*1.29124
01/27/2013 19:35:00*1.29146*1.29147*1.29149*1.29125
01/27/2013 19:40:00*1.29147*1.29179*1.29179*1.29143
01/27/2013 19:45:00*1.29179*1.29167*1.29182*1.29154
01/27/2013 19:50:00*1.29167*1.29138*1.29178*1.29138
01/27/2013 19:55:00*1.29138*1.29167*1.29175*1.29123
01/27/2013 20:00:00*1.29167*1.29189*1.29194*1.29159
01/27/2013 20:05:00*1.29189*1.29165*1.29194*1.29163
01/27/2013 20:10:00*1.29165*1.29175*1.29175*1.29145
01/27/2013 20:15:00*1.29175*1.29091*1.29179*1.29076
01/27/2013 20:20:00*1.29091*1.29125*1.29125*1.29071
01/27/2013 20:25:00*1.29125*1.29119*1.29127*1.2909
01/27/2013 20:30:00*1.29119*1.29088*1.29128*1.29087
01/27/2013 20:35:00*1.29088*1.29044*1.29098*1.29044
01/27/2013 20:40:00*1.29044*1.29084*1.29085*1.29032
01/27/2013 20:45:00*1.29084*1.2902*1.29085*1.29007
01/27/2013 20:50:00*1.2902*1.29017*1.29028*1.28995
01/27/2013 20:55:00*1.29017*1.28999*1.2904*1.28994
01/27/2013 21:00:00*1.28999*1.29004*1.29004*1.28979
01/27/2013 21:05:00*1.29004*1.29008*1.29017*1.28994
01/27/2013 21:10:00*1.29008*1.28997*1.29022*1.28995
01/27/2013 21:15:00*1.28997*1.29024*1.29028*1.28992
01/27/2013 21:20:00*1.29024*1.28999*1.29024*1.28994
01/27/2013 21:25:00*1.28999*1.29091*1.29101*1.28982
01/27/2013 21:30:00*1.29091*1.29034*1.29091*1.29032
01/27/2013 21:35:00*1.29034*1.29054*1.29055*1.29034
01/27/2013 21:40:00*1.29054*1.29065*1.29077*1.29052
01/27/2013 21:45:00*1.29065*1.29009*1.29066*1.29008
01/27/2013 21:50:00*1.29009*1.29023*1.29029*1.28995
01/27/2013 21:55:00*1.29023*1.29022*1.29027*1.2902
01/27/2013 22:00:00*1.29022*1.29049*1.29062*1.29021
01/27/2013 22:05:00*1.29049*1.29046*1.2906*1.29036
01/27/2013 22:10:00*1.29046*1.2905*1.29068*1.29042
01/27/2013 22:15:00*1.2905*1.29022*1.29059*1.29022
01/27/2013 22:20:00*1.29022*1.28976*1.29029*1.28968
01/27/2013 22:25:00*1.28976*1.28994*1.28997*1.28973
01/27/2013 22:30:00*1.28994*1.29*1.29006*1.28988
01/27/2013 22:35:00*1.29*1.29012*1.29022*1.28999
01/27/2013 22:40:00*1.29012*1.29025*1.2903*1.29009
01/27/2013 22:45:00*1.29025*1.29058*1.29061*1.29024
01/27/2013 22:50:00*1.29058*1.29071*1.29089*1.29048
01/27/2013 22:55:00*1.29071*1.29029*1.29071*1.29028
01/27/2013 23:00:00*1.29029*1.29055*1.29065*1.29029
01/27/2013 23:05:00*1.29055*1.29049*1.29064*1.29048
01/27/2013 23:10:00*1.29049*1.29074*1.29074*1.29049
01/27/2013 23:15:00*1.29074*1.29089*1.29091*1.29073
01/27/2013 23:20:00*1.29089*1.29073*1.29092*1.29071
01/27/2013 23:25:00*1.29073*1.29097*1.29097*1.29073
01/27/2013 23:30:00*1.29097*1.29154*1.29171*1.29092
01/27/2013 23:35:00*1.29154*1.29169*1.29169*1.29124
01/27/2013 23:40:00*1.29169*1.2917*1.29177*1.29157
01/27/2013 23:45:00*1.2917*1.29176*1.29189*1.29162
01/27/2013 23:50:00*1.29176*1.29189*1.29206*1.29169
01/27/2013 23:55:00*1.29189*1.29188*1.29197*1.29177
01/28/2013 00:00:00*1.29188*1.29177*1.29188*1.29165
01/28/2013 00:05:00*1.29177*1.29201*1.29215*1.29172
01/28/2013 00:10:00*1.29201*1.29254*1.29258*1.29197
01/28/2013 00:15:00*1.29254*1.29259*1.29269*1.29237
01/28/2013 00:20:00*1.29259*1.29269*1.29281*1.29237
01/28/2013 00:25:00*1.29269*1.2927*1.29291*1.29258
01/28/2013 00:30:00*1.2927*1.29265*1.2928*1.29247
01/28/2013 00:35:00*1.29265*1.29256*1.29269*1.29248
01/28/2013 00:40:00*1.29256*1.29217*1.29261*1.29204
01/28/2013 00:45:00*1.29217*1.29206*1.29218*1.29196
01/28/2013 00:50:00*1.29206*1.29199*1.2921*1.29192
01/28/2013 00:55:00*1.29199*1.29194*1.29203*1.29175
01/28/2013 01:00:00*1.29194*1.29167*1.292*1.29167
01/28/2013 01:05:00*1.29167*1.29129*1.29195*1.29129
01/28/2013 01:10:00*1.29129*1.29118*1.29136*1.29097
01/28/2013 01:15:00*1.29118*1.2916*1.2917*1.29114
01/28/2013 01:20:00*1.2916*1.29136*1.29167*1.29107
01/28/2013 01:25:00*1.29136*1.29158*1.29162*1.29121
01/28/2013 01:30:00*1.29158*1.29175*1.29194*1.29158
01/28/2013 01:35:00*1.29175*1.29153*1.2918*1.29152
01/28/2013 01:40:00*1.29153*1.29122*1.29158*1.29119
01/28/2013 01:45:00*1.29122*1.29013*1.29126*1.29002
01/28/2013 01:50:00*1.29013*1.28906*1.29024*1.28906
01/28/2013 01:55:00*1.28906*1.28941*1.28949*1.28906
01/28/2013 02:00:00*1.28941*1.28949*1.28957*1.28917
01/28/2013 02:05:00*1.28949*1.28947*1.28989*1.28934
01/28/2013 02:10:00*1.28947*1.28934*1.2897*1.28922
01/28/2013 02:15:00*1.28934*1.28989*1.29009*1.28929
01/28/2013 02:20:00*1.28989*1.29048*1.29057*1.28985
01/28/2013 02:25:00*1.29048*1.28985*1.29049*1.28977
01/28/2013 02:30:00*1.28985*1.29017*1.29025*1.28981
01/28/2013 02:35:00*1.29017*1.29059*1.29084*1.29011
01/28/2013 02:40:00*1.29059*1.29106*1.29112*1.29039
01/28/2013 02:45:00*1.29106*1.29173*1.29173*1.29075
01/28/2013 02:50:00*1.29173*1.29189*1.29207*1.29159
01/28/2013 02:55:00*1.29189*1.29124*1.29196*1.29122
01/28/2013 03:00:00*1.29124*1.29099*1.29131*1.29082
01/28/2013 03:05:00*1.29099*1.29055*1.29115*1.29045
01/28/2013 03:10:00*1.29055*1.29103*1.29109*1.29052
01/28/2013 03:15:00*1.29103*1.29124*1.29127*1.2906
01/28/2013 03:20:00*1.29124*1.29222*1.29224*1.29124
01/28/2013 03:25:00*1.29222*1.29231*1.29256*1.29211
01/28/2013 03:30:00*1.29231*1.29151*1.2924*1.2913
01/28/2013 03:35:00*1.29151*1.29209*1.29222*1.29122
01/28/2013 03:40:00*1.29209*1.29264*1.29277*1.29202
01/28/2013 03:45:00*1.29264*1.29256*1.29279*1.29246
01/28/2013 03:50:00*1.29256*1.29252*1.29258*1.29231
01/28/2013 03:55:00*1.29252*1.29229*1.29255*1.29197
01/28/2013 04:00:00*1.29229*1.29295*1.293*1.2922
01/28/2013 04:05:00*1.29295*1.29119*1.29295*1.29116
01/28/2013 04:10:00*1.29119*1.29203*1.2922*1.29119
01/28/2013 04:15:00*1.29203*1.29213*1.29237*1.29198
01/28/2013 04:20:00*1.29213*1.29258*1.29262*1.29213
01/28/2013 04:25:00*1.29258*1.2923*1.2927*1.29225
01/28/2013 04:30:00*1.2923*1.29241*1.29263*1.29228
01/28/2013 04:35:00*1.29241*1.2928*1.29288*1.29238
01/28/2013 04:40:00*1.2928*1.29259*1.29302*1.29247
01/28/2013 04:45:00*1.29259*1.29349*1.29356*1.29239
01/28/2013 04:50:00*1.29349*1.2935*1.29368*1.29301
01/28/2013 04:55:00*1.2935*1.29347*1.29379*1.29324
01/28/2013 05:00:00*1.29347*1.29349*1.29362*1.293
01/28/2013 05:05:00*1.29349*1.29303*1.29352*1.29286
01/28/2013 05:10:00*1.29303*1.29368*1.29374*1.29301
01/28/2013 05:15:00*1.29368*1.29327*1.29384*1.29323
01/28/2013 05:20:00*1.29327*1.29313*1.29329*1.29287
01/28/2013 05:25:00*1.29313*1.29359*1.29369*1.29295
01/28/2013 05:30:00*1.29359*1.29331*1.29377*1.29326
01/28/2013 05:35:00*1.29331*1.2929*1.29338*1.2928
01/28/2013 05:40:00*1.2929*1.29351*1.29351*1.29286
01/28/2013 05:45:00*1.29351*1.293*1.29358*1.29293
01/28/2013 05:50:00*1.293*1.29408*1.29408*1.29296
01/28/2013 05:55:00*1.29408*1.29426*1.29426*1.29395
01/28/2013 06:00:00*1.29426*1.29468*1.29492*1.29414
01/28/2013 06:05:00*1.29468*1.29445*1.29468*1.29422
01/28/2013 06:10:00*1.29445*1.29354*1.29452*1.29353
01/28/2013 06:15:00*1.29354*1.29372*1.29387*1.29351
01/28/2013 06:20:00*1.29372*1.29374*1.2939*1.29348
01/28/2013 06:25:00*1.29374*1.29365*1.29379*1.29343
01/28/2013 06:30:00*1.29365*1.29339*1.29365*1.29337
01/28/2013 06:35:00*1.29339*1.29381*1.29384*1.29336
01/28/2013 06:40:00*1.29381*1.29357*1.29381*1.29341
01/28/2013 06:45:00*1.29357*1.29367*1.29386*1.29342
01/28/2013 06:50:00*1.29367*1.29392*1.29395*1.29345
01/28/2013 06:55:00*1.29392*1.29352*1.29392*1.29352
01/28/2013 07:00:00*1.29352*1.29335*1.29357*1.29328
01/28/2013 07:05:00*1.29335*1.2936*1.29388*1.29335
01/28/2013 07:10:00*1.2936*1.29268*1.2936*1.29233
01/28/2013 07:15:00*1.29268*1.29265*1.29278*1.29226
01/28/2013 07:20:00*1.29265*1.29324*1.29344*1.29255
01/28/2013 07:25:00*1.29324*1.29371*1.29375*1.29298
01/28/2013 07:30:00*1.29371*1.29393*1.294*1.29366
01/28/2013 07:35:00*1.29393*1.29371*1.29413*1.29371
01/28/2013 07:40:00*1.29371*1.29346*1.29371*1.29345
01/28/2013 07:45:00*1.29346*1.29289*1.29348*1.2928
01/28/2013 07:50:00*1.29289*1.29261*1.29313*1.29254
01/28/2013 07:55:00*1.29261*1.29275*1.29287*1.29252
01/28/2013 08:00:00*1.29275*1.2929*1.29307*1.2924
01/28/2013 08:05:00*1.2929*1.29336*1.29347*1.2929
01/28/2013 08:10:00*1.29336*1.29339*1.29368*1.2933
01/28/2013 08:15:00*1.29339*1.29279*1.29339*1.29274
01/28/2013 08:20:00*1.29279*1.2924*1.29282*1.29224
01/28/2013 08:25:00*1.2924*1.29246*1.29279*1.29227
01/28/2013 08:30:00*1.29246*1.29253*1.29256*1.29215
01/28/2013 08:35:00*1.29253*1.29254*1.29261*1.29188
01/28/2013 08:40:00*1.29254*1.29319*1.29326*1.29241
01/28/2013 08:45:00*1.29319*1.29382*1.29394*1.29319
01/28/2013 08:50:00*1.29382*1.29457*1.29507*1.29359
01/28/2013 08:55:00*1.29457*1.29472*1.29508*1.29433
01/28/2013 09:00:00*1.29472*1.29459*1.2955*1.29417
01/28/2013 09:05:00*1.29459*1.29433*1.295*1.29432
01/28/2013 09:10:00*1.29433*1.29482*1.29503*1.29423
01/28/2013 09:15:00*1.29482*1.29484*1.29494*1.29428
01/28/2013 09:20:00*1.29484*1.29448*1.29519*1.29448
01/28/2013 09:25:00*1.29448*1.29537*1.29537*1.29434
01/28/2013 09:30:00*1.29537*1.29539*1.29561*1.29493
01/28/2013 09:35:00*1.29539*1.29461*1.29554*1.29439
01/28/2013 09:40:00*1.29461*1.2941*1.29479*1.29405
01/28/2013 09:45:00*1.2941*1.29451*1.29451*1.29397
01/28/2013 09:50:00*1.29451*1.29506*1.29523*1.29434
01/28/2013 09:55:00*1.29506*1.29462*1.29514*1.29461
01/28/2013 10:00:00*1.29462*1.29567*1.29583*1.29453
01/28/2013 10:05:00*1.29567*1.29468*1.29581*1.29431
01/28/2013 10:10:00*1.29468*1.29361*1.29484*1.2935
01/28/2013 10:15:00*1.29361*1.29327*1.29384*1.29301
01/28/2013 10:20:00*1.29327*1.29342*1.29355*1.29301
01/28/2013 10:25:00*1.29342*1.29411*1.29415*1.29338
01/28/2013 10:30:00*1.29411*1.29398*1.29411*1.29367
01/28/2013 10:35:00*1.29398*1.29337*1.29427*1.29335
01/28/2013 10:40:00*1.29337*1.29323*1.29357*1.29306
01/28/2013 10:45:00*1.29323*1.29326*1.29372*1.29303
01/28/2013 10:50:00*1.29326*1.29293*1.29355*1.2929
01/28/2013 10:55:00*1.29293*1.29309*1.29318*1.2928
01/28/2013 11:00:00*1.29309*1.29335*1.2936*1.29305
01/28/2013 11:05:00*1.29335*1.29297*1.29351*1.29288
01/28/2013 11:10:00*1.29297*1.29229*1.29308*1.29226
01/28/2013 11:15:00*1.29229*1.29226*1.29257*1.29221
01/28/2013 11:20:00*1.29226*1.29193*1.2923*1.29164
01/28/2013 11:25:00*1.29193*1.29277*1.29279*1.29178
01/28/2013 11:30:00*1.29277*1.29339*1.29344*1.29274
01/28/2013 11:35:00*1.29339*1.29364*1.29438*1.2933
01/28/2013 11:40:00*1.29364*1.29336*1.29372*1.2932
01/28/2013 11:45:00*1.29336*1.2934*1.29374*1.29325
01/28/2013 11:50:00*1.2934*1.29387*1.29398*1.29338
01/28/2013 11:55:00*1.29387*1.29411*1.29419*1.29363
01/28/2013 12:00:00*1.29411*1.29395*1.29419*1.29387
01/28/2013 12:05:00*1.29395*1.29353*1.294*1.29337
01/28/2013 12:10:00*1.29353*1.29331*1.29379*1.2933
01/28/2013 12:15:00*1.29331*1.29346*1.29348*1.29303
01/28/2013 12:20:00*1.29346*1.29359*1.29381*1.29343
01/28/2013 12:25:00*1.29359*1.29355*1.29368*1.29331
01/28/2013 12:30:00*1.29355*1.29386*1.29426*1.29331
01/28/2013 12:35:00*1.29386*1.29362*1.29401*1.29344
01/28/2013 12:40:00*1.29362*1.29349*1.29362*1.29326
01/28/2013 12:45:00*1.29349*1.29338*1.29352*1.29316
01/28/2013 12:50:00*1.29338*1.29347*1.29382*1.29337
01/28/2013 12:55:00*1.29347*1.29349*1.29353*1.29325
01/28/2013 13:00:00*1.29349*1.29353*1.29363*1.29329
01/28/2013 13:05:00*1.29353*1.29367*1.29376*1.29331
01/28/2013 13:10:00*1.29367*1.29377*1.29397*1.29354
01/28/2013 13:15:00*1.29377*1.29325*1.29383*1.29325
01/28/2013 13:20:00*1.29325*1.29299*1.29335*1.29294
01/28/2013 13:25:00*1.29299*1.29251*1.29301*1.29251
01/28/2013 13:30:00*1.29251*1.29241*1.29267*1.2924
01/28/2013 13:35:00*1.29241*1.29293*1.29297*1.29241
01/28/2013 13:40:00*1.29293*1.29348*1.29351*1.29292
01/28/2013 13:45:00*1.29348*1.29336*1.29348*1.2933
01/28/2013 13:50:00*1.29336*1.2929*1.29343*1.29271
01/28/2013 13:55:00*1.2929*1.29239*1.29291*1.29239
01/28/2013 14:00:00*1.29239*1.29231*1.29239*1.29223
01/28/2013 14:05:00*1.29231*1.29221*1.29235*1.29213
01/28/2013 14:10:00*1.29221*1.29232*1.29232*1.29216
01/28/2013 14:15:00*1.29232*1.29227*1.2924*1.29216
01/28/2013 14:20:00*1.29227*1.29226*1.2924*1.29212
01/28/2013 14:25:00*1.29226*1.29222*1.2923*1.29205
01/28/2013 14:30:00*1.29222*1.29227*1.29235*1.29207
01/28/2013 14:35:00*1.29227*1.29228*1.29247*1.29219
01/28/2013 14:40:00*1.29228*1.29225*1.29251*1.29222
01/28/2013 14:45:00*1.29225*1.29194*1.29241*1.29168
01/28/2013 14:50:00*1.29194*1.29185*1.29208*1.2918
01/28/2013 14:55:00*1.29185*1.29177*1.29185*1.29166
01/28/2013 15:00:00*1.29177*1.2918*1.29186*1.29168
01/28/2013 15:05:00*1.2918*1.29198*1.29221*1.29167
01/28/2013 15:10:00*1.29198*1.29233*1.29242*1.29194
01/28/2013 15:15:00*1.29233*1.29238*1.2924*1.292
01/28/2013 15:20:00*1.29238*1.29243*1.29245*1.29221
01/28/2013 15:25:00*1.29243*1.29268*1.29274*1.29243
01/28/2013 15:30:00*1.29268*1.29251*1.29275*1.29239
01/28/2013 15:35:00*1.29251*1.29235*1.29261*1.29223
01/28/2013 15:40:00*1.29235*1.29218*1.29235*1.29213
01/28/2013 15:45:00*1.29218*1.29239*1.2924*1.29207
01/28/2013 15:50:00*1.29239*1.29213*1.29239*1.29213
01/28/2013 15:55:00*1.29213*1.29213*1.29227*1.29202
01/28/2013 16:00:00*1.29213*1.29216*1.29217*1.2918
01/28/2013 16:05:00*1.29216*1.292*1.29219*1.292
01/28/2013 16:10:00*1.292*1.29199*1.29208*1.2919
01/28/2013 16:15:00*1.29199*1.29181*1.29204*1.29181
01/28/2013 16:20:00*1.29181*1.29167*1.29185*1.29156
01/28/2013 16:25:00*1.29167*1.29151*1.2917*1.29135
01/28/2013 16:30:00*1.29151*1.29155*1.29163*1.29146
01/28/2013 16:35:00*1.29155*1.2916*1.2917*1.29144
01/28/2013 16:40:00*1.2916*1.29149*1.29164*1.2914
01/28/2013 16:45:00*1.29149*1.29156*1.29172*1.29141
01/28/2013 16:50:00*1.29156*1.29165*1.29188*1.29135
01/28/2013 16:55:00*1.29165*1.29158*1.2917*1.2915
01/28/2013 17:00:00*1.29158*1.29149*1.29169*1.29147
