01/27/2013 15:40:00*1.29044*1.2907*1.2907*1.29044
01/27/2013 15:45:00*1.2907*1.29085*1.29085*1.2907
01/27/2013 16:00:00*1.29134*1.29118*1.29136*1.29113
01/27/2013 16:05:00*1.29118*1.29122*1.29122*1.29113
01/27/2013 16:10:00*1.29122*1.29136*1.29136*1.29113
01/27/2013 16:20:00*1.29139*1.29115*1.29145*1.29115
01/27/2013 16:25:00*1.29115*1.29137*1.29141*1.29111
01/27/2013 16:30:00*1.29137*1.2916*1.2919*1.29115
01/27/2013 16:35:00*1.2916*1.29146*1.29167*1.29119
01/27/2013 16:40:00*1.29146*1.29147*1.29152*1.29139
01/27/2013 16:50:00*1.29217*1.29197*1.29238*1.29197
01/27/2013 17:00:00*1.29261*1.2927*1.29282*1.29256
