01/24/2013 17:05:00*1.27967*1.27974*1.27982*1.2792
01/24/2013 17:10:00*1.27974*1.27972*1.27982*1.27909
01/24/2013 17:15:00*1.27972*1.2795*1.27993*1.27936
01/24/2013 17:20:00*1.2795*1.27957*1.27976*1.27929
01/24/2013 17:25:00*1.27957*1.27932*1.27977*1.27912
01/24/2013 17:30:00*1.27932*1.27943*1.27943*1.27932
01/24/2013 17:35:00*1.27943*1.27926*1.27955*1.27926
01/24/2013 17:40:00*1.27926*1.27946*1.27946*1.27897
01/24/2013 17:45:00*1.27946*1.27954*1.27972*1.27945
01/24/2013 17:50:00*1.27954*1.27932*1.27954*1.27916
01/24/2013 17:55:00*1.27932*1.27917*1.27938*1.27915
01/24/2013 18:00:00*1.27917*1.27966*1.27978*1.27916
01/24/2013 18:05:00*1.27966*1.2794*1.27986*1.27927
01/24/2013 18:10:00*1.2794*1.2796*1.27961*1.27921
01/24/2013 18:15:00*1.2796*1.27992*1.27992*1.27948
01/24/2013 18:20:00*1.27992*1.27998*1.28013*1.2798
01/24/2013 18:25:00*1.27998*1.27958*1.27998*1.27936
01/24/2013 18:30:00*1.27958*1.27953*1.27974*1.27941
01/24/2013 18:35:00*1.27953*1.27953*1.2799*1.27937
01/24/2013 18:40:00*1.27953*1.28017*1.28023*1.27949
01/24/2013 18:45:00*1.28017*1.28011*1.28054*1.27997
01/24/2013 18:50:00*1.28011*1.27968*1.2802*1.2796
01/24/2013 18:55:00*1.27968*1.27984*1.27997*1.27958
01/24/2013 19:00:00*1.27984*1.27981*1.28024*1.27958
01/24/2013 19:05:00*1.27981*1.27917*1.27998*1.27917
01/24/2013 19:10:00*1.27917*1.27959*1.27964*1.27908
01/24/2013 19:15:00*1.27959*1.27967*1.27983*1.2794
01/24/2013 19:20:00*1.27967*1.27951*1.27987*1.27948
01/24/2013 19:25:00*1.27951*1.27966*1.27967*1.27927
01/24/2013 19:30:00*1.27966*1.27996*1.27997*1.27962
01/24/2013 19:35:00*1.27996*1.2803*1.28033*1.27996
01/24/2013 19:40:00*1.2803*1.28062*1.28068*1.28024
01/24/2013 19:45:00*1.28062*1.28025*1.28064*1.28019
01/24/2013 19:50:00*1.28025*1.27976*1.28027*1.27966
01/24/2013 19:55:00*1.27976*1.27964*1.27999*1.27947
01/24/2013 20:00:00*1.27964*1.27947*1.2799*1.27945
01/24/2013 20:05:00*1.27947*1.279*1.27951*1.27882
01/24/2013 20:10:00*1.279*1.27901*1.27924*1.2789
01/24/2013 20:15:00*1.27901*1.27875*1.27901*1.27866
01/24/2013 20:20:00*1.27875*1.27853*1.27894*1.27846
01/24/2013 20:25:00*1.27853*1.2788*1.27883*1.27842
01/24/2013 20:30:00*1.2788*1.27889*1.27894*1.27864
01/24/2013 20:35:00*1.27889*1.2787*1.27889*1.27865
01/24/2013 20:40:00*1.2787*1.27835*1.2787*1.27825
01/24/2013 20:45:00*1.27835*1.27862*1.27862*1.27828
01/24/2013 20:50:00*1.27862*1.27852*1.27863*1.2785
01/24/2013 20:55:00*1.27852*1.27885*1.27885*1.2785
01/24/2013 21:00:00*1.27885*1.27856*1.2789*1.27852
01/24/2013 21:05:00*1.27856*1.27848*1.27858*1.27822
01/24/2013 21:10:00*1.27848*1.27833*1.2786*1.27821
01/24/2013 21:15:00*1.27833*1.27867*1.27883*1.2783
01/24/2013 21:20:00*1.27867*1.27827*1.27874*1.27815
01/24/2013 21:25:00*1.27827*1.27808*1.27855*1.27808
01/24/2013 21:30:00*1.27808*1.27849*1.27849*1.27801
01/24/2013 21:35:00*1.27849*1.27807*1.27865*1.27799
01/24/2013 21:40:00*1.27807*1.27767*1.2782*1.27765
01/24/2013 21:45:00*1.27767*1.27803*1.2781*1.27767
01/24/2013 21:50:00*1.27803*1.27867*1.27881*1.27803
01/24/2013 21:55:00*1.27867*1.27856*1.27874*1.27841
01/24/2013 22:00:00*1.27856*1.27884*1.27894*1.27853
01/24/2013 22:05:00*1.27884*1.27908*1.2791*1.27883
01/24/2013 22:10:00*1.27908*1.27882*1.27932*1.2788
01/24/2013 22:15:00*1.27882*1.27878*1.27887*1.27861
01/24/2013 22:20:00*1.27878*1.27879*1.27881*1.27862
01/24/2013 22:25:00*1.27879*1.27846*1.27879*1.27839
01/24/2013 22:30:00*1.27846*1.27839*1.27848*1.27829
01/24/2013 22:35:00*1.27839*1.27879*1.27879*1.27836
01/24/2013 22:40:00*1.27879*1.27899*1.27901*1.27861
01/24/2013 22:45:00*1.27899*1.27913*1.27922*1.27895
01/24/2013 22:50:00*1.27913*1.27898*1.27913*1.27893
01/24/2013 22:55:00*1.27898*1.2789*1.27911*1.27881
01/24/2013 23:00:00*1.2789*1.27899*1.2791*1.27881
01/24/2013 23:05:00*1.27899*1.27886*1.27902*1.27869
01/24/2013 23:10:00*1.27886*1.27904*1.27914*1.27852
01/24/2013 23:15:00*1.27904*1.27876*1.27907*1.27845
01/24/2013 23:20:00*1.27876*1.27893*1.27893*1.27876
01/24/2013 23:25:00*1.27893*1.27894*1.27919*1.27887
01/24/2013 23:30:00*1.27894*1.27922*1.27923*1.27879
01/24/2013 23:35:00*1.27922*1.27919*1.27947*1.27919
01/24/2013 23:40:00*1.27919*1.27877*1.27919*1.27877
01/24/2013 23:45:00*1.27877*1.27889*1.27901*1.27875
01/24/2013 23:50:00*1.27889*1.27878*1.27894*1.27866
01/24/2013 23:55:00*1.27878*1.2786*1.27888*1.27855
01/25/2013 00:00:00*1.2786*1.27859*1.27877*1.27849
01/25/2013 00:05:00*1.27859*1.27865*1.27883*1.27854
01/25/2013 00:10:00*1.27865*1.27902*1.27902*1.2786
01/25/2013 00:15:00*1.27902*1.27896*1.27912*1.27882
01/25/2013 00:20:00*1.27896*1.27877*1.27899*1.27873
01/25/2013 00:25:00*1.27877*1.27868*1.27883*1.27866
01/25/2013 00:30:00*1.27868*1.27836*1.27874*1.27832
01/25/2013 00:35:00*1.27836*1.27864*1.27873*1.27832
01/25/2013 00:40:00*1.27864*1.27899*1.27909*1.27853
01/25/2013 00:45:00*1.27899*1.27894*1.2792*1.27886
01/25/2013 00:50:00*1.27894*1.2792*1.2793*1.2789
01/25/2013 00:55:00*1.2792*1.27921*1.27939*1.27916
01/25/2013 01:00:00*1.27921*1.27923*1.27937*1.27906
01/25/2013 01:05:00*1.27923*1.27935*1.2794*1.27909
01/25/2013 01:10:00*1.27935*1.27927*1.27942*1.27905
01/25/2013 01:15:00*1.27927*1.27947*1.27952*1.27927
01/25/2013 01:20:00*1.27947*1.27921*1.27948*1.27911
01/25/2013 01:25:00*1.27921*1.27917*1.27933*1.27897
01/25/2013 01:30:00*1.27917*1.27892*1.27922*1.27866
01/25/2013 01:35:00*1.27892*1.27897*1.27912*1.27874
01/25/2013 01:40:00*1.27897*1.27915*1.27929*1.27888
01/25/2013 01:45:00*1.27915*1.27889*1.27933*1.27886
01/25/2013 01:50:00*1.27889*1.27909*1.2794*1.27889
01/25/2013 01:55:00*1.27909*1.27963*1.28005*1.27909
01/25/2013 02:00:00*1.27963*1.27943*1.27983*1.27916
01/25/2013 02:05:00*1.27943*1.27947*1.27967*1.27906
01/25/2013 02:10:00*1.27947*1.28189*1.28225*1.27944
01/25/2013 02:15:00*1.28189*1.28221*1.28289*1.28182
01/25/2013 02:20:00*1.28221*1.28294*1.28304*1.28221
01/25/2013 02:25:00*1.28294*1.28282*1.28297*1.28245
01/25/2013 02:30:00*1.28282*1.28302*1.28361*1.28279
01/25/2013 02:35:00*1.28302*1.28262*1.28336*1.28234
01/25/2013 02:40:00*1.28262*1.28287*1.28318*1.2826
01/25/2013 02:45:00*1.28287*1.28273*1.28301*1.28231
01/25/2013 02:50:00*1.28273*1.2823*1.28301*1.28225
01/25/2013 02:55:00*1.2823*1.28202*1.28245*1.28196
01/25/2013 03:00:00*1.28202*1.28214*1.28262*1.28198
01/25/2013 03:05:00*1.28214*1.28223*1.28254*1.28202
01/25/2013 03:10:00*1.28223*1.28257*1.28283*1.28206
01/25/2013 03:15:00*1.28257*1.2824*1.28274*1.28218
01/25/2013 03:20:00*1.2824*1.28188*1.28243*1.28173
01/25/2013 03:25:00*1.28188*1.28239*1.28269*1.28185
01/25/2013 03:30:00*1.28239*1.28249*1.28289*1.28233
01/25/2013 03:35:00*1.28249*1.28234*1.28296*1.28234
01/25/2013 03:40:00*1.28234*1.28228*1.28247*1.28196
01/25/2013 03:45:00*1.28228*1.28234*1.28262*1.28201
01/25/2013 03:50:00*1.28234*1.28312*1.2835*1.28225
01/25/2013 03:55:00*1.28312*1.28325*1.2837*1.28286
01/25/2013 04:00:00*1.28325*1.28336*1.28403*1.28279
01/25/2013 04:05:00*1.28336*1.28378*1.28464*1.28277
01/25/2013 04:10:00*1.28378*1.28433*1.28462*1.28373
01/25/2013 04:15:00*1.28433*1.28496*1.28503*1.28423
01/25/2013 04:20:00*1.28496*1.2859*1.28627*1.28492
01/25/2013 04:25:00*1.2859*1.28531*1.28596*1.28531
01/25/2013 04:30:00*1.28531*1.28511*1.28541*1.28491
01/25/2013 04:35:00*1.28511*1.28517*1.28554*1.28501
01/25/2013 04:40:00*1.28517*1.28552*1.2856*1.28488
01/25/2013 04:45:00*1.28552*1.28537*1.28606*1.28537
01/25/2013 04:50:00*1.28537*1.28589*1.2861*1.28532
01/25/2013 04:55:00*1.28589*1.28473*1.28592*1.28473
01/25/2013 05:00:00*1.28473*1.28539*1.28539*1.28459
01/25/2013 05:05:00*1.28539*1.2863*1.28641*1.2851
01/25/2013 05:10:00*1.2863*1.28652*1.28672*1.28585
01/25/2013 05:15:00*1.28652*1.28639*1.28658*1.286
01/25/2013 05:20:00*1.28639*1.28577*1.28639*1.28545
01/25/2013 05:25:00*1.28577*1.28527*1.28587*1.28513
01/25/2013 05:30:00*1.28527*1.28531*1.2857*1.28503
01/25/2013 05:35:00*1.28531*1.285*1.28537*1.28485
01/25/2013 05:40:00*1.285*1.28493*1.28519*1.28485
01/25/2013 05:45:00*1.28493*1.2849*1.285*1.28449
01/25/2013 05:50:00*1.2849*1.28465*1.28499*1.28447
01/25/2013 05:55:00*1.28465*1.28396*1.28499*1.28375
01/25/2013 06:00:00*1.28396*1.2834*1.28412*1.28293
01/25/2013 06:05:00*1.2834*1.28536*1.28663*1.28285
01/25/2013 06:10:00*1.28536*1.28531*1.28645*1.28494
01/25/2013 06:15:00*1.28531*1.28756*1.28803*1.28521
01/25/2013 06:20:00*1.28756*1.2879*1.28825*1.28666
01/25/2013 06:25:00*1.2879*1.28853*1.28867*1.28767
01/25/2013 06:30:00*1.28853*1.28815*1.28902*1.28783
01/25/2013 06:35:00*1.28815*1.28859*1.28874*1.28801
01/25/2013 06:40:00*1.28859*1.28666*1.2886*1.28663
01/25/2013 06:45:00*1.28666*1.28635*1.28695*1.28619
01/25/2013 06:50:00*1.28635*1.28616*1.28645*1.28576
01/25/2013 06:55:00*1.28616*1.28696*1.28698*1.28614
01/25/2013 07:00:00*1.28696*1.28676*1.2872*1.28656
01/25/2013 07:05:00*1.28676*1.28782*1.288*1.28676
01/25/2013 07:10:00*1.28782*1.28702*1.28796*1.28699
01/25/2013 07:15:00*1.28702*1.28719*1.2872*1.28668
01/25/2013 07:20:00*1.28719*1.28713*1.28732*1.28665
01/25/2013 07:25:00*1.28713*1.28749*1.28785*1.28703
01/25/2013 07:30:00*1.28749*1.28804*1.2881*1.28742
01/25/2013 07:35:00*1.28804*1.28871*1.28877*1.28801
01/25/2013 07:40:00*1.28871*1.28967*1.28976*1.2887
01/25/2013 07:45:00*1.28967*1.29008*1.29008*1.28911
01/25/2013 07:50:00*1.29008*1.29043*1.2908*1.28996
01/25/2013 07:55:00*1.29043*1.29051*1.29079*1.29029
01/25/2013 08:00:00*1.29051*1.29024*1.29137*1.28996
01/25/2013 08:05:00*1.29024*1.29058*1.2909*1.29014
01/25/2013 08:10:00*1.29058*1.29063*1.29108*1.29047
01/25/2013 08:15:00*1.29063*1.2916*1.2916*1.29048
01/25/2013 08:20:00*1.2916*1.29134*1.29166*1.29111
01/25/2013 08:25:00*1.29134*1.29106*1.29155*1.29101
01/25/2013 08:30:00*1.29106*1.29028*1.2912*1.29028
01/25/2013 08:35:00*1.29028*1.28985*1.2906*1.28982
01/25/2013 08:40:00*1.28985*1.28976*1.28988*1.28907
01/25/2013 08:45:00*1.28976*1.28897*1.28979*1.28897
01/25/2013 08:50:00*1.28897*1.28935*1.28957*1.28872
01/25/2013 08:55:00*1.28935*1.28865*1.28937*1.28865
01/25/2013 09:00:00*1.28865*1.28875*1.28899*1.28829
01/25/2013 09:05:00*1.28875*1.28902*1.28927*1.2885
01/25/2013 09:10:00*1.28902*1.2898*1.28994*1.2888
01/25/2013 09:15:00*1.2898*1.28987*1.29006*1.28964
01/25/2013 09:20:00*1.28987*1.29036*1.29039*1.28972
01/25/2013 09:25:00*1.29036*1.28949*1.29057*1.28945
01/25/2013 09:30:00*1.28949*1.28946*1.28965*1.28932
01/25/2013 09:35:00*1.28946*1.28924*1.28951*1.28902
01/25/2013 09:40:00*1.28924*1.28921*1.28981*1.28921
01/25/2013 09:45:00*1.28921*1.28976*1.2899*1.28916
01/25/2013 09:50:00*1.28976*1.29013*1.2902*1.28949
01/25/2013 09:55:00*1.29013*1.29*1.2902*1.28973
01/25/2013 10:00:00*1.29*1.29023*1.29048*1.28983
01/25/2013 10:05:00*1.29023*1.29014*1.29049*1.28952
01/25/2013 10:10:00*1.29014*1.29011*1.29018*1.28947
01/25/2013 10:15:00*1.29011*1.28984*1.29026*1.28953
01/25/2013 10:20:00*1.28984*1.28959*1.29031*1.28957
01/25/2013 10:25:00*1.28959*1.28926*1.28959*1.28903
01/25/2013 10:30:00*1.28926*1.28996*1.29004*1.28922
01/25/2013 10:35:00*1.28996*1.29014*1.29016*1.28981
01/25/2013 10:40:00*1.29014*1.2909*1.29097*1.29003
01/25/2013 10:45:00*1.2909*1.29045*1.29098*1.29034
01/25/2013 10:50:00*1.29045*1.28986*1.2905*1.28981
01/25/2013 10:55:00*1.28986*1.29136*1.29149*1.28961
01/25/2013 11:00:00*1.29136*1.29096*1.29152*1.29045
01/25/2013 11:05:00*1.29096*1.2905*1.29126*1.29034
01/25/2013 11:10:00*1.2905*1.2909*1.2911*1.29028
01/25/2013 11:15:00*1.2909*1.29145*1.29145*1.29087
01/25/2013 11:20:00*1.29145*1.29121*1.29152*1.29117
01/25/2013 11:25:00*1.29121*1.29097*1.29121*1.29058
01/25/2013 11:30:00*1.29097*1.29164*1.29164*1.29065
01/25/2013 11:35:00*1.29164*1.2913*1.29182*1.29119
01/25/2013 11:40:00*1.2913*1.29096*1.29141*1.29093
01/25/2013 11:45:00*1.29096*1.29139*1.29152*1.29084
01/25/2013 11:50:00*1.29139*1.29092*1.29141*1.29077
01/25/2013 11:55:00*1.29092*1.29132*1.29132*1.29074
01/25/2013 12:00:00*1.29132*1.29114*1.2914*1.29099
01/25/2013 12:05:00*1.29114*1.2918*1.29195*1.29114
01/25/2013 12:10:00*1.2918*1.29229*1.29235*1.29165
01/25/2013 12:15:00*1.29229*1.29238*1.2924*1.29209
01/25/2013 12:20:00*1.29238*1.293*1.29308*1.29224
01/25/2013 12:25:00*1.293*1.29307*1.29314*1.29283
01/25/2013 12:30:00*1.29307*1.29356*1.29359*1.29288
01/25/2013 12:35:00*1.29356*1.29356*1.294*1.29354
01/25/2013 12:40:00*1.29356*1.29355*1.29372*1.29338
01/25/2013 12:45:00*1.29355*1.29333*1.29355*1.2933
01/25/2013 12:50:00*1.29333*1.2934*1.2934*1.29314
01/25/2013 12:55:00*1.2934*1.29342*1.29372*1.29333
01/25/2013 13:00:00*1.29342*1.29283*1.29343*1.29278
01/25/2013 13:05:00*1.29283*1.29313*1.29332*1.29283
01/25/2013 13:10:00*1.29313*1.29299*1.29317*1.29289
01/25/2013 13:15:00*1.29299*1.29295*1.29301*1.29263
01/25/2013 13:20:00*1.29295*1.29307*1.29316*1.29273
01/25/2013 13:25:00*1.29307*1.2931*1.29331*1.29306
01/25/2013 13:30:00*1.2931*1.29315*1.29321*1.29288
01/25/2013 13:35:00*1.29315*1.29311*1.29315*1.29303
01/25/2013 13:40:00*1.29311*1.2932*1.2932*1.29294
01/25/2013 13:45:00*1.2932*1.29333*1.29338*1.29318
01/25/2013 13:50:00*1.29333*1.2931*1.29339*1.2931
01/25/2013 13:55:00*1.2931*1.2932*1.29332*1.29308
01/25/2013 14:00:00*1.2932*1.29277*1.29327*1.29263
01/25/2013 14:05:00*1.29277*1.29242*1.29277*1.29231
01/25/2013 14:10:00*1.29242*1.29247*1.29256*1.29238
01/25/2013 14:15:00*1.29247*1.29302*1.29304*1.29247
01/25/2013 14:20:00*1.29302*1.29319*1.29324*1.29296
01/25/2013 14:25:00*1.29319*1.2929*1.29336*1.2929
01/25/2013 14:30:00*1.2929*1.29302*1.29318*1.2929
01/25/2013 14:35:00*1.29302*1.29313*1.29336*1.29301
01/25/2013 14:40:00*1.29313*1.29326*1.2933*1.29311
01/25/2013 14:45:00*1.29326*1.29294*1.2933*1.29294
01/25/2013 14:50:00*1.29294*1.29272*1.29309*1.2926
01/25/2013 14:55:00*1.29272*1.29276*1.29286*1.2926
01/25/2013 15:00:00*1.29276*1.29297*1.29297*1.29247
01/25/2013 15:05:00*1.29297*1.29256*1.29306*1.29247
01/25/2013 15:10:00*1.29256*1.29232*1.2927*1.29226
01/25/2013 15:15:00*1.29232*1.29241*1.29256*1.29228
01/25/2013 15:20:00*1.29241*1.29209*1.29241*1.29207
01/25/2013 15:25:00*1.29209*1.29159*1.29212*1.29146
01/25/2013 15:30:00*1.29159*1.2914*1.29185*1.29135
01/25/2013 15:35:00*1.2914*1.29112*1.29146*1.29106
01/25/2013 15:40:00*1.29112*1.29113*1.29143*1.29112
01/25/2013 15:45:00*1.29113*1.291*1.29137*1.291
01/25/2013 15:50:00*1.291*1.29096*1.29125*1.29075
01/25/2013 15:55:00*1.29096*1.29123*1.29136*1.29081
01/25/2013 16:00:00*1.29123*1.29095*1.29151*1.29092
01/25/2013 16:05:00*1.29095*1.2909*1.29106*1.29077
01/25/2013 16:10:00*1.2909*1.29068*1.29108*1.29056
01/25/2013 16:15:00*1.29068*1.29052*1.29079*1.29036
01/25/2013 16:20:00*1.29052*1.29064*1.29088*1.29048
01/25/2013 16:25:00*1.29064*1.2907*1.29079*1.29062
01/25/2013 16:30:00*1.2907*1.29084*1.29097*1.29068
01/25/2013 16:35:00*1.29084*1.29101*1.29115*1.29071
01/25/2013 16:40:00*1.29101*1.29078*1.29101*1.29073
01/25/2013 16:45:00*1.29078*1.29093*1.2913*1.29078
01/25/2013 16:50:00*1.29093*1.29066*1.29107*1.29046
01/25/2013 16:55:00*1.29066*1.28985*1.29093*1.2896
01/25/2013 17:00:00*1.28985*1.29067*1.29115*1.28972
