01/23/2013 17:05:00*1.26144*1.26203*1.26203*1.26126
01/23/2013 17:10:00*1.26203*1.26181*1.26223*1.26174
01/23/2013 17:15:00*1.26181*1.26211*1.2625*1.26174
01/23/2013 17:20:00*1.26211*1.26203*1.2624*1.2618
01/23/2013 17:25:00*1.26203*1.26208*1.26226*1.26188
01/23/2013 17:30:00*1.26208*1.26262*1.26269*1.26204
01/23/2013 17:35:00*1.26262*1.26291*1.26337*1.26259
01/23/2013 17:40:00*1.26291*1.26284*1.26302*1.26265
01/23/2013 17:45:00*1.26284*1.26308*1.26308*1.26283
01/23/2013 17:50:00*1.26308*1.2634*1.26341*1.26294
01/23/2013 17:55:00*1.2634*1.26339*1.2634*1.26312
01/23/2013 18:00:00*1.26339*1.26332*1.26346*1.26306
01/23/2013 18:05:00*1.26332*1.26313*1.26363*1.26294
01/23/2013 18:10:00*1.26313*1.26324*1.26327*1.26298
01/23/2013 18:15:00*1.26324*1.26285*1.26329*1.26272
01/23/2013 18:20:00*1.26285*1.26318*1.26337*1.2628
01/23/2013 18:25:00*1.26318*1.26289*1.26331*1.26283
01/23/2013 18:30:00*1.26289*1.26292*1.263*1.26279
01/23/2013 18:35:00*1.26292*1.26308*1.2632*1.26274
01/23/2013 18:40:00*1.26308*1.26281*1.26314*1.26277
01/23/2013 18:45:00*1.26281*1.26305*1.26308*1.26276
01/23/2013 18:50:00*1.26305*1.26296*1.26318*1.26291
01/23/2013 18:55:00*1.26296*1.26276*1.26321*1.26274
01/23/2013 19:00:00*1.26276*1.26295*1.26295*1.26255
01/23/2013 19:05:00*1.26295*1.26355*1.26355*1.26286
01/23/2013 19:10:00*1.26355*1.26344*1.26358*1.26322
01/23/2013 19:15:00*1.26344*1.2638*1.26403*1.2633
01/23/2013 19:20:00*1.2638*1.26411*1.26419*1.26368
01/23/2013 19:25:00*1.26411*1.26419*1.26426*1.26375
01/23/2013 19:30:00*1.26419*1.26401*1.26431*1.2638
01/23/2013 19:35:00*1.26401*1.26414*1.26422*1.26384
01/23/2013 19:40:00*1.26414*1.26417*1.26439*1.26413
01/23/2013 19:45:00*1.26417*1.26418*1.26431*1.26407
01/23/2013 19:50:00*1.26418*1.26395*1.26427*1.26391
01/23/2013 19:55:00*1.26395*1.26446*1.26446*1.26394
01/23/2013 20:00:00*1.26446*1.26441*1.26458*1.26419
01/23/2013 20:05:00*1.26441*1.26499*1.26499*1.26433
01/23/2013 20:10:00*1.26499*1.26462*1.26527*1.26462
01/23/2013 20:15:00*1.26462*1.26412*1.26498*1.26412
01/23/2013 20:20:00*1.26412*1.26384*1.26428*1.26381
01/23/2013 20:25:00*1.26384*1.26424*1.26432*1.26373
01/23/2013 20:30:00*1.26424*1.26431*1.26433*1.26412
01/23/2013 20:35:00*1.26431*1.26401*1.26439*1.26396
01/23/2013 20:40:00*1.26401*1.2642*1.26426*1.26394
01/23/2013 20:45:00*1.2642*1.26399*1.26462*1.26394
01/23/2013 20:50:00*1.26399*1.26399*1.26416*1.2636
01/23/2013 20:55:00*1.26399*1.26448*1.26481*1.26363
01/23/2013 21:00:00*1.26448*1.26436*1.26463*1.26433
01/23/2013 21:05:00*1.26436*1.2643*1.26451*1.26409
01/23/2013 21:10:00*1.2643*1.26384*1.26444*1.26365
01/23/2013 21:15:00*1.26384*1.26399*1.26408*1.26379
01/23/2013 21:20:00*1.26399*1.26313*1.26399*1.26308
01/23/2013 21:25:00*1.26313*1.26298*1.26329*1.26262
01/23/2013 21:30:00*1.26298*1.26293*1.26315*1.26257
01/23/2013 21:35:00*1.26293*1.26246*1.26324*1.26246
01/23/2013 21:40:00*1.26246*1.26211*1.26248*1.26211
01/23/2013 21:45:00*1.26211*1.26311*1.26327*1.26204
01/23/2013 21:50:00*1.26311*1.26335*1.26379*1.26292
01/23/2013 21:55:00*1.26335*1.26322*1.26348*1.26322
01/23/2013 22:00:00*1.26322*1.263*1.26363*1.2629
01/23/2013 22:05:00*1.263*1.26364*1.26378*1.26291
01/23/2013 22:10:00*1.26364*1.26367*1.26367*1.26325
01/23/2013 22:15:00*1.26367*1.26394*1.26401*1.26347
01/23/2013 22:20:00*1.26394*1.26429*1.26429*1.26383
01/23/2013 22:25:00*1.26429*1.26448*1.26462*1.26428
01/23/2013 22:30:00*1.26448*1.26453*1.26493*1.26442
01/23/2013 22:35:00*1.26453*1.26441*1.26469*1.26439
01/23/2013 22:40:00*1.26441*1.26435*1.26467*1.26433
01/23/2013 22:45:00*1.26435*1.26475*1.2648*1.2642
01/23/2013 22:50:00*1.26475*1.26445*1.26507*1.26445
01/23/2013 22:55:00*1.26445*1.26493*1.26493*1.2643
01/23/2013 23:00:00*1.26493*1.26525*1.26528*1.26486
01/23/2013 23:05:00*1.26525*1.26574*1.2658*1.26523
01/23/2013 23:10:00*1.26574*1.26496*1.26588*1.26493
01/23/2013 23:15:00*1.26496*1.26545*1.26567*1.26496
01/23/2013 23:20:00*1.26545*1.26566*1.26566*1.26543
01/23/2013 23:25:00*1.26566*1.26557*1.26589*1.26547
01/23/2013 23:30:00*1.26557*1.26569*1.26571*1.26527
01/23/2013 23:35:00*1.26569*1.26538*1.26573*1.26535
01/23/2013 23:40:00*1.26538*1.26561*1.26599*1.26535
01/23/2013 23:45:00*1.26561*1.26588*1.26588*1.26539
01/23/2013 23:50:00*1.26588*1.26589*1.26602*1.26572
01/23/2013 23:55:00*1.26589*1.26619*1.26625*1.26587
01/24/2013 00:00:00*1.26619*1.26614*1.26665*1.26597
01/24/2013 00:05:00*1.26614*1.26611*1.2666*1.26594
01/24/2013 00:10:00*1.26611*1.2657*1.26612*1.26567
01/24/2013 00:15:00*1.2657*1.26567*1.26579*1.26551
01/24/2013 00:20:00*1.26567*1.26562*1.26597*1.26561
01/24/2013 00:25:00*1.26562*1.26551*1.26569*1.26545
01/24/2013 00:30:00*1.26551*1.26562*1.26575*1.26536
01/24/2013 00:35:00*1.26562*1.2664*1.26652*1.26552
01/24/2013 00:40:00*1.2664*1.26625*1.2665*1.2659
01/24/2013 00:45:00*1.26625*1.26654*1.26656*1.26587
01/24/2013 00:50:00*1.26654*1.26614*1.26668*1.26585
01/24/2013 00:55:00*1.26614*1.2661*1.26622*1.266
01/24/2013 01:00:00*1.2661*1.26583*1.26612*1.26572
01/24/2013 01:05:00*1.26583*1.26622*1.26625*1.2657
01/24/2013 01:10:00*1.26622*1.26636*1.26647*1.26616
01/24/2013 01:15:00*1.26636*1.26629*1.26653*1.26594
01/24/2013 01:20:00*1.26629*1.26646*1.26649*1.26625
01/24/2013 01:25:00*1.26646*1.26641*1.2665*1.26629
01/24/2013 01:30:00*1.26641*1.26649*1.26649*1.26616
01/24/2013 01:35:00*1.26649*1.26634*1.2666*1.26621
01/24/2013 01:40:00*1.26634*1.26585*1.26659*1.26573
01/24/2013 01:45:00*1.26585*1.26688*1.26705*1.26579
01/24/2013 01:50:00*1.26688*1.2673*1.26747*1.26684
01/24/2013 01:55:00*1.2673*1.26758*1.26788*1.26727
01/24/2013 02:00:00*1.26758*1.26761*1.26793*1.26718
01/24/2013 02:05:00*1.26761*1.26745*1.26773*1.26707
01/24/2013 02:10:00*1.26745*1.26711*1.26772*1.26711
01/24/2013 02:15:00*1.26711*1.2671*1.26768*1.26688
01/24/2013 02:20:00*1.2671*1.26717*1.26741*1.26677
01/24/2013 02:25:00*1.26717*1.26698*1.26725*1.26685
01/24/2013 02:30:00*1.26698*1.26731*1.26746*1.26693
01/24/2013 02:35:00*1.26731*1.26721*1.2675*1.26714
01/24/2013 02:40:00*1.26721*1.26703*1.26746*1.26697
01/24/2013 02:45:00*1.26703*1.26759*1.26765*1.26694
01/24/2013 02:50:00*1.26759*1.26727*1.26763*1.26707
01/24/2013 02:55:00*1.26727*1.267*1.26729*1.26693
01/24/2013 03:00:00*1.267*1.26499*1.26764*1.26479
01/24/2013 03:05:00*1.26499*1.26544*1.26577*1.2642
01/24/2013 03:10:00*1.26544*1.26506*1.26554*1.26484
01/24/2013 03:15:00*1.26506*1.26525*1.26548*1.26428
01/24/2013 03:20:00*1.26525*1.26543*1.26562*1.2646
01/24/2013 03:25:00*1.26543*1.26498*1.26551*1.26498
01/24/2013 03:30:00*1.26498*1.26743*1.26744*1.26471
01/24/2013 03:35:00*1.26743*1.26748*1.26783*1.26699
01/24/2013 03:40:00*1.26748*1.26719*1.26797*1.26718
01/24/2013 03:45:00*1.26719*1.26684*1.26754*1.26645
01/24/2013 03:50:00*1.26684*1.26743*1.26743*1.26673
01/24/2013 03:55:00*1.26743*1.26714*1.26765*1.267
01/24/2013 04:00:00*1.26714*1.26752*1.26797*1.26714
01/24/2013 04:05:00*1.26752*1.26787*1.26822*1.26752
01/24/2013 04:10:00*1.26787*1.26783*1.26795*1.26747
01/24/2013 04:15:00*1.26783*1.26888*1.26892*1.26779
01/24/2013 04:20:00*1.26888*1.26858*1.26907*1.26818
01/24/2013 04:25:00*1.26858*1.26866*1.26928*1.26858
01/24/2013 04:30:00*1.26866*1.26911*1.26924*1.26852
01/24/2013 04:35:00*1.26911*1.26855*1.26917*1.2682
01/24/2013 04:40:00*1.26855*1.26811*1.26879*1.26801
01/24/2013 04:45:00*1.26811*1.2685*1.26853*1.26807
01/24/2013 04:50:00*1.2685*1.26774*1.2685*1.2675
01/24/2013 04:55:00*1.26774*1.26763*1.2682*1.26755
01/24/2013 05:00:00*1.26763*1.26732*1.26787*1.26701
01/24/2013 05:05:00*1.26732*1.26765*1.26765*1.26687
01/24/2013 05:10:00*1.26765*1.26772*1.26778*1.26756
01/24/2013 05:15:00*1.26772*1.26809*1.26811*1.26763
01/24/2013 05:20:00*1.26809*1.26814*1.2685*1.26809
01/24/2013 05:25:00*1.26814*1.26834*1.26864*1.26807
01/24/2013 05:30:00*1.26834*1.26892*1.26925*1.26826
01/24/2013 05:35:00*1.26892*1.26893*1.26902*1.26839
01/24/2013 05:40:00*1.26893*1.2687*1.269*1.26869
01/24/2013 05:45:00*1.2687*1.26822*1.26885*1.26816
01/24/2013 05:50:00*1.26822*1.26837*1.26878*1.26821
01/24/2013 05:55:00*1.26837*1.26852*1.26862*1.26813
01/24/2013 06:00:00*1.26852*1.26836*1.26899*1.26836
01/24/2013 06:05:00*1.26836*1.26855*1.26878*1.26803
01/24/2013 06:10:00*1.26855*1.2693*1.26961*1.26842
01/24/2013 06:15:00*1.2693*1.26942*1.26973*1.2693
01/24/2013 06:20:00*1.26942*1.26943*1.26966*1.26908
01/24/2013 06:25:00*1.26943*1.26941*1.26961*1.26931
01/24/2013 06:30:00*1.26941*1.26892*1.26953*1.26885
01/24/2013 06:35:00*1.26892*1.26942*1.26966*1.26892
01/24/2013 06:40:00*1.26942*1.26956*1.26989*1.2694
01/24/2013 06:45:00*1.26956*1.26966*1.2697*1.26939
01/24/2013 06:50:00*1.26966*1.26949*1.26986*1.26939
01/24/2013 06:55:00*1.26949*1.26972*1.26972*1.26908
01/24/2013 07:00:00*1.26972*1.26948*1.26972*1.26939
01/24/2013 07:05:00*1.26948*1.26972*1.26994*1.26945
01/24/2013 07:10:00*1.26972*1.27004*1.2701*1.26958
01/24/2013 07:15:00*1.27004*1.27016*1.27032*1.26989
01/24/2013 07:20:00*1.27016*1.27021*1.27034*1.27003
01/24/2013 07:25:00*1.27021*1.27007*1.27027*1.27003
01/24/2013 07:30:00*1.27007*1.27057*1.27066*1.27007
01/24/2013 07:35:00*1.27057*1.27059*1.27085*1.27031
01/24/2013 07:40:00*1.27059*1.27098*1.27098*1.27031
01/24/2013 07:45:00*1.27098*1.27115*1.27175*1.27087
01/24/2013 07:50:00*1.27115*1.27118*1.27149*1.27075
01/24/2013 07:55:00*1.27118*1.27133*1.27157*1.27107
01/24/2013 08:00:00*1.27133*1.27084*1.2716*1.27078
01/24/2013 08:05:00*1.27084*1.27142*1.2716*1.27084
01/24/2013 08:10:00*1.27142*1.27278*1.27296*1.27141
01/24/2013 08:15:00*1.27278*1.2737*1.27375*1.27239
01/24/2013 08:20:00*1.2737*1.27387*1.27409*1.2733
01/24/2013 08:25:00*1.27387*1.2744*1.27457*1.27386
01/24/2013 08:30:00*1.2744*1.27406*1.27494*1.27394
01/24/2013 08:35:00*1.27406*1.27334*1.27484*1.27322
01/24/2013 08:40:00*1.27334*1.27354*1.27373*1.27285
01/24/2013 08:45:00*1.27354*1.27447*1.27447*1.27344
01/24/2013 08:50:00*1.27447*1.27409*1.2749*1.27395
01/24/2013 08:55:00*1.27409*1.27438*1.27469*1.27399
01/24/2013 09:00:00*1.27438*1.27528*1.27528*1.27435
01/24/2013 09:05:00*1.27528*1.27588*1.27639*1.27519
01/24/2013 09:10:00*1.27588*1.27467*1.27607*1.27447
01/24/2013 09:15:00*1.27467*1.27438*1.2749*1.27394
01/24/2013 09:20:00*1.27438*1.27477*1.27486*1.27438
01/24/2013 09:25:00*1.27477*1.27546*1.27546*1.27475
01/24/2013 09:30:00*1.27546*1.27453*1.27547*1.27449
01/24/2013 09:35:00*1.27453*1.27478*1.2753*1.27452
01/24/2013 09:40:00*1.27478*1.27457*1.27497*1.27426
01/24/2013 09:45:00*1.27457*1.27403*1.27497*1.27383
01/24/2013 09:50:00*1.27403*1.27377*1.27423*1.27355
01/24/2013 09:55:00*1.27377*1.27341*1.27385*1.27326
01/24/2013 10:00:00*1.27341*1.27448*1.27456*1.27335
01/24/2013 10:05:00*1.27448*1.27514*1.27525*1.27444
01/24/2013 10:10:00*1.27514*1.27609*1.27712*1.2751
01/24/2013 10:15:00*1.27609*1.27621*1.27644*1.27601
01/24/2013 10:20:00*1.27621*1.27755*1.27788*1.27621
01/24/2013 10:25:00*1.27755*1.27786*1.2782*1.27738
01/24/2013 10:30:00*1.27786*1.27768*1.27802*1.27736
01/24/2013 10:35:00*1.27768*1.2785*1.27868*1.27749
01/24/2013 10:40:00*1.2785*1.27714*1.27852*1.27707
01/24/2013 10:45:00*1.27714*1.27815*1.27842*1.27714
01/24/2013 10:50:00*1.27815*1.27814*1.27833*1.27774
01/24/2013 10:55:00*1.27814*1.27721*1.27814*1.27711
01/24/2013 11:00:00*1.27721*1.27682*1.27756*1.27666
01/24/2013 11:05:00*1.27682*1.27738*1.2777*1.27677
01/24/2013 11:10:00*1.27738*1.27839*1.27869*1.27738
01/24/2013 11:15:00*1.27839*1.27818*1.27851*1.27794
01/24/2013 11:20:00*1.27818*1.27808*1.27837*1.27779
01/24/2013 11:25:00*1.27808*1.27792*1.27808*1.27754
01/24/2013 11:30:00*1.27792*1.27801*1.27826*1.27787
01/24/2013 11:35:00*1.27801*1.27789*1.27806*1.27769
01/24/2013 11:40:00*1.27789*1.27816*1.27817*1.27755
01/24/2013 11:45:00*1.27816*1.27815*1.27824*1.27768
01/24/2013 11:50:00*1.27815*1.27783*1.27821*1.27766
01/24/2013 11:55:00*1.27783*1.27788*1.27807*1.27765
01/24/2013 12:00:00*1.27788*1.27798*1.27815*1.27767
01/24/2013 12:05:00*1.27798*1.2774*1.27801*1.27735
01/24/2013 12:10:00*1.2774*1.2774*1.27752*1.27698
01/24/2013 12:15:00*1.2774*1.27738*1.27748*1.27712
01/24/2013 12:20:00*1.27738*1.27757*1.2777*1.27728
01/24/2013 12:25:00*1.27757*1.27838*1.27838*1.27755
01/24/2013 12:30:00*1.27838*1.27814*1.27859*1.27803
01/24/2013 12:35:00*1.27814*1.27823*1.27834*1.27795
01/24/2013 12:40:00*1.27823*1.2782*1.27858*1.27816
01/24/2013 12:45:00*1.2782*1.27798*1.27835*1.27779
01/24/2013 12:50:00*1.27798*1.27816*1.27832*1.2779
01/24/2013 12:55:00*1.27816*1.27856*1.27865*1.27815
01/24/2013 13:00:00*1.27856*1.27869*1.27869*1.27847
01/24/2013 13:05:00*1.27869*1.27862*1.27888*1.27854
01/24/2013 13:10:00*1.27862*1.27852*1.27867*1.27821
01/24/2013 13:15:00*1.27852*1.27843*1.27861*1.27833
01/24/2013 13:20:00*1.27843*1.27857*1.27862*1.27826
01/24/2013 13:25:00*1.27857*1.27782*1.27857*1.2778
01/24/2013 13:30:00*1.27782*1.27753*1.27793*1.27744
01/24/2013 13:35:00*1.27753*1.27746*1.27758*1.27739
01/24/2013 13:40:00*1.27746*1.27756*1.27776*1.27741
01/24/2013 13:45:00*1.27756*1.27778*1.27785*1.27747
01/24/2013 13:50:00*1.27778*1.27776*1.27784*1.2776
01/24/2013 13:55:00*1.27776*1.27793*1.27793*1.27769
01/24/2013 14:00:00*1.27793*1.27789*1.27808*1.27781
01/24/2013 14:05:00*1.27789*1.27814*1.27817*1.2778
01/24/2013 14:10:00*1.27814*1.2785*1.27863*1.27812
01/24/2013 14:15:00*1.2785*1.27851*1.27856*1.27811
01/24/2013 14:20:00*1.27851*1.27789*1.27863*1.27786
01/24/2013 14:25:00*1.27789*1.27815*1.27823*1.27786
01/24/2013 14:30:00*1.27815*1.27807*1.27828*1.27803
01/24/2013 14:35:00*1.27807*1.27782*1.27807*1.2778
01/24/2013 14:40:00*1.27782*1.27757*1.27789*1.27752
01/24/2013 14:45:00*1.27757*1.27724*1.27763*1.27715
01/24/2013 14:50:00*1.27724*1.27726*1.27742*1.27718
01/24/2013 14:55:00*1.27726*1.27685*1.27726*1.27683
01/24/2013 15:00:00*1.27685*1.27688*1.27707*1.27669
01/24/2013 15:05:00*1.27688*1.27693*1.27699*1.27676
01/24/2013 15:10:00*1.27693*1.27687*1.27703*1.27685
01/24/2013 15:15:00*1.27687*1.27687*1.27702*1.27673
01/24/2013 15:20:00*1.27687*1.27701*1.27703*1.27675
01/24/2013 15:25:00*1.27701*1.27743*1.27747*1.27701
01/24/2013 15:30:00*1.27743*1.27778*1.27782*1.27738
01/24/2013 15:35:00*1.27778*1.27775*1.27802*1.27771
01/24/2013 15:40:00*1.27775*1.27777*1.27797*1.27775
01/24/2013 15:45:00*1.27777*1.27759*1.2781*1.27759
01/24/2013 15:50:00*1.27759*1.27796*1.27804*1.27749
01/24/2013 15:55:00*1.27796*1.27788*1.278*1.27776
01/24/2013 16:00:00*1.27788*1.27807*1.27809*1.27749
01/24/2013 16:05:00*1.27807*1.27856*1.2791*1.27777
01/24/2013 16:10:00*1.27856*1.27901*1.27916*1.2785
01/24/2013 16:15:00*1.27901*1.27868*1.27906*1.2784
01/24/2013 16:20:00*1.27868*1.27881*1.27896*1.27865
01/24/2013 16:25:00*1.27881*1.27886*1.27894*1.27858
01/24/2013 16:30:00*1.27886*1.27899*1.27928*1.27879
01/24/2013 16:35:00*1.27899*1.27908*1.27933*1.2789
01/24/2013 16:40:00*1.27908*1.27877*1.27908*1.27866
01/24/2013 16:45:00*1.27877*1.27871*1.27914*1.2786
01/24/2013 16:50:00*1.27871*1.27904*1.27933*1.27852
01/24/2013 16:55:00*1.27904*1.27956*1.28059*1.27894
01/24/2013 17:00:00*1.27956*1.27967*1.28*1.27928
