01/22/2013 17:05:00*1.26076*1.26015*1.26076*1.25974
01/22/2013 17:10:00*1.26015*1.25993*1.26059*1.25993
01/22/2013 17:15:00*1.25993*1.2606*1.26076*1.25992
01/22/2013 17:20:00*1.2606*1.26016*1.2606*1.26008
01/22/2013 17:25:00*1.26016*1.26008*1.26027*1.25997
01/22/2013 17:30:00*1.26008*1.25989*1.26024*1.25979
01/22/2013 17:35:00*1.25989*1.26011*1.26016*1.25969
01/22/2013 17:40:00*1.26011*1.26039*1.2605*1.26011
01/22/2013 17:45:00*1.26039*1.2604*1.26052*1.26027
01/22/2013 17:50:00*1.2604*1.26072*1.26075*1.26028
01/22/2013 17:55:00*1.26072*1.2608*1.2608*1.26055
01/22/2013 18:00:00*1.2608*1.26119*1.2612*1.26072
01/22/2013 18:05:00*1.26119*1.26069*1.26128*1.2606
01/22/2013 18:10:00*1.26069*1.26078*1.26093*1.26059
01/22/2013 18:15:00*1.26078*1.26065*1.26084*1.26064
01/22/2013 18:20:00*1.26065*1.26069*1.26071*1.26058
01/22/2013 18:25:00*1.26069*1.26064*1.26075*1.26044
01/22/2013 18:30:00*1.26064*1.26071*1.26073*1.26057
01/22/2013 18:35:00*1.26071*1.26083*1.26104*1.26066
01/22/2013 18:40:00*1.26083*1.2609*1.26095*1.26075
01/22/2013 18:45:00*1.2609*1.26061*1.26104*1.2606
01/22/2013 18:50:00*1.26061*1.26049*1.26075*1.2603
01/22/2013 18:55:00*1.26049*1.26065*1.26081*1.26045
01/22/2013 19:00:00*1.26065*1.26054*1.26074*1.26017
01/22/2013 19:05:00*1.26054*1.26057*1.26072*1.26048
01/22/2013 19:10:00*1.26057*1.26055*1.26079*1.26046
01/22/2013 19:15:00*1.26055*1.26066*1.2607*1.26036
01/22/2013 19:20:00*1.26066*1.26074*1.26094*1.26048
01/22/2013 19:25:00*1.26074*1.26092*1.26094*1.2607
01/22/2013 19:30:00*1.26092*1.26071*1.26117*1.26043
01/22/2013 19:35:00*1.26071*1.26207*1.26309*1.26069
01/22/2013 19:40:00*1.26207*1.26189*1.26241*1.26189
01/22/2013 19:45:00*1.26189*1.26246*1.26246*1.26189
01/22/2013 19:50:00*1.26246*1.26162*1.26246*1.26148
01/22/2013 19:55:00*1.26162*1.2619*1.26196*1.26143
01/22/2013 20:00:00*1.2619*1.26151*1.26212*1.26139
01/22/2013 20:05:00*1.26151*1.26245*1.26257*1.26151
01/22/2013 20:10:00*1.26245*1.26223*1.26254*1.26214
01/22/2013 20:15:00*1.26223*1.26222*1.26236*1.26216
01/22/2013 20:20:00*1.26222*1.26245*1.26257*1.26201
01/22/2013 20:25:00*1.26245*1.26273*1.26275*1.26236
01/22/2013 20:30:00*1.26273*1.26276*1.26288*1.26256
01/22/2013 20:35:00*1.26276*1.26248*1.26286*1.26248
01/22/2013 20:40:00*1.26248*1.26272*1.26293*1.26248
01/22/2013 20:45:00*1.26272*1.26281*1.26285*1.26253
01/22/2013 20:50:00*1.26281*1.26339*1.26376*1.26278
01/22/2013 20:55:00*1.26339*1.26388*1.26405*1.26337
01/22/2013 21:00:00*1.26388*1.26411*1.26415*1.26371
01/22/2013 21:05:00*1.26411*1.26432*1.26452*1.26396
01/22/2013 21:10:00*1.26432*1.26377*1.26435*1.26367
01/22/2013 21:15:00*1.26377*1.26399*1.26406*1.26376
01/22/2013 21:20:00*1.26399*1.2638*1.26409*1.26377
01/22/2013 21:25:00*1.2638*1.26383*1.2639*1.2637
01/22/2013 21:30:00*1.26383*1.26398*1.2641*1.26359
01/22/2013 21:35:00*1.26398*1.26408*1.26408*1.26398
01/22/2013 21:40:00*1.26408*1.26418*1.26445*1.26408
01/22/2013 21:45:00*1.26418*1.26413*1.26431*1.26413
01/22/2013 21:50:00*1.26413*1.26374*1.26418*1.26371
01/22/2013 21:55:00*1.26374*1.26385*1.2639*1.2637
01/22/2013 22:00:00*1.26385*1.26387*1.264*1.26384
01/22/2013 22:05:00*1.26387*1.26411*1.26412*1.26378
01/22/2013 22:10:00*1.26411*1.26362*1.26413*1.26358
01/22/2013 22:15:00*1.26362*1.26358*1.26372*1.26337
01/22/2013 22:20:00*1.26358*1.26366*1.26374*1.26352
01/22/2013 22:25:00*1.26366*1.26376*1.26383*1.26365
01/22/2013 22:30:00*1.26376*1.2639*1.26396*1.26376
01/22/2013 22:35:00*1.2639*1.26386*1.26392*1.26382
01/22/2013 22:40:00*1.26386*1.26389*1.26401*1.26382
01/22/2013 22:45:00*1.26389*1.26406*1.26416*1.26388
01/22/2013 22:50:00*1.26406*1.26393*1.26413*1.26393
01/22/2013 22:55:00*1.26393*1.26363*1.26394*1.26357
01/22/2013 23:00:00*1.26363*1.26361*1.26376*1.26359
01/22/2013 23:05:00*1.26361*1.26381*1.26392*1.26351
01/22/2013 23:10:00*1.26381*1.26356*1.26388*1.26348
01/22/2013 23:15:00*1.26356*1.26321*1.26356*1.26321
01/22/2013 23:20:00*1.26321*1.26349*1.26352*1.26315
01/22/2013 23:25:00*1.26349*1.26341*1.26357*1.26337
01/22/2013 23:30:00*1.26341*1.26322*1.26348*1.2631
01/22/2013 23:35:00*1.26322*1.26292*1.26326*1.26286
01/22/2013 23:40:00*1.26292*1.26336*1.26342*1.26292
01/22/2013 23:45:00*1.26336*1.26319*1.26358*1.26319
01/22/2013 23:50:00*1.26319*1.26327*1.26334*1.26316
01/22/2013 23:55:00*1.26327*1.2629*1.26334*1.26289
01/23/2013 00:00:00*1.2629*1.26328*1.26342*1.26273
01/23/2013 00:05:00*1.26328*1.26268*1.26332*1.26244
01/23/2013 00:10:00*1.26268*1.26272*1.26298*1.26261
01/23/2013 00:15:00*1.26272*1.26275*1.26277*1.26249
01/23/2013 00:20:00*1.26275*1.26299*1.26301*1.26272
01/23/2013 00:25:00*1.26299*1.26289*1.26307*1.26255
01/23/2013 00:30:00*1.26289*1.26332*1.26341*1.26289
01/23/2013 00:35:00*1.26332*1.2636*1.26373*1.26329
01/23/2013 00:40:00*1.2636*1.26363*1.26377*1.26347
01/23/2013 00:45:00*1.26363*1.26341*1.2638*1.2634
01/23/2013 00:50:00*1.26341*1.26292*1.26341*1.26275
01/23/2013 00:55:00*1.26292*1.26303*1.26324*1.26274
01/23/2013 01:00:00*1.26303*1.26289*1.26329*1.26278
01/23/2013 01:05:00*1.26289*1.26319*1.26336*1.26289
01/23/2013 01:10:00*1.26319*1.26296*1.2632*1.26266
01/23/2013 01:15:00*1.26296*1.26319*1.26335*1.26296
01/23/2013 01:20:00*1.26319*1.26298*1.26334*1.26296
01/23/2013 01:25:00*1.26298*1.26337*1.26337*1.26297
01/23/2013 01:30:00*1.26337*1.26317*1.26343*1.26317
01/23/2013 01:35:00*1.26317*1.26273*1.26317*1.2627
01/23/2013 01:40:00*1.26273*1.26231*1.2628*1.26228
01/23/2013 01:45:00*1.26231*1.26207*1.26238*1.26201
01/23/2013 01:50:00*1.26207*1.26156*1.26209*1.26124
01/23/2013 01:55:00*1.26156*1.26164*1.26181*1.26147
01/23/2013 02:00:00*1.26164*1.26167*1.2623*1.26159
01/23/2013 02:05:00*1.26167*1.26114*1.26169*1.26085
01/23/2013 02:10:00*1.26114*1.26137*1.26146*1.26103
01/23/2013 02:15:00*1.26137*1.26138*1.26161*1.26111
01/23/2013 02:20:00*1.26138*1.261*1.26177*1.26096
01/23/2013 02:25:00*1.261*1.26101*1.26133*1.26091
01/23/2013 02:30:00*1.26101*1.26112*1.26117*1.26062
01/23/2013 02:35:00*1.26112*1.26058*1.26158*1.26052
01/23/2013 02:40:00*1.26058*1.2608*1.26106*1.26037
01/23/2013 02:45:00*1.2608*1.26087*1.26103*1.26061
01/23/2013 02:50:00*1.26087*1.2604*1.26087*1.2604
01/23/2013 02:55:00*1.2604*1.26006*1.26046*1.26001
01/23/2013 03:00:00*1.26006*1.26015*1.26043*1.25983
01/23/2013 03:05:00*1.26015*1.25997*1.26036*1.25977
01/23/2013 03:10:00*1.25997*1.26022*1.26028*1.25984
01/23/2013 03:15:00*1.26022*1.26016*1.26058*1.26004
01/23/2013 03:20:00*1.26016*1.25952*1.26018*1.25918
01/23/2013 03:25:00*1.25952*1.2593*1.25963*1.25907
01/23/2013 03:30:00*1.2593*1.2595*1.25977*1.25919
01/23/2013 03:35:00*1.2595*1.25966*1.25977*1.25916
01/23/2013 03:40:00*1.25966*1.26014*1.26021*1.25965
01/23/2013 03:45:00*1.26014*1.25995*1.26027*1.25995
01/23/2013 03:50:00*1.25995*1.26004*1.26032*1.25987
01/23/2013 03:55:00*1.26004*1.25963*1.26005*1.25941
01/23/2013 04:00:00*1.25963*1.25951*1.26005*1.25951
01/23/2013 04:05:00*1.25951*1.25931*1.25975*1.25865
01/23/2013 04:10:00*1.25931*1.25851*1.25931*1.2585
01/23/2013 04:15:00*1.25851*1.25897*1.25904*1.2585
01/23/2013 04:20:00*1.25897*1.26023*1.26044*1.25893
01/23/2013 04:25:00*1.26023*1.26062*1.26097*1.25998
01/23/2013 04:30:00*1.26062*1.26035*1.26072*1.26016
01/23/2013 04:35:00*1.26035*1.26026*1.26059*1.25971
01/23/2013 04:40:00*1.26026*1.26055*1.2608*1.26026
01/23/2013 04:45:00*1.26055*1.26211*1.26258*1.26051
01/23/2013 04:50:00*1.26211*1.26197*1.26284*1.26186
01/23/2013 04:55:00*1.26197*1.26218*1.26236*1.26194
01/23/2013 05:00:00*1.26218*1.26194*1.26227*1.26185
01/23/2013 05:05:00*1.26194*1.26271*1.26294*1.2619
01/23/2013 05:10:00*1.26271*1.26236*1.26278*1.26231
01/23/2013 05:15:00*1.26236*1.2624*1.26278*1.26235
01/23/2013 05:20:00*1.2624*1.2627*1.2628*1.26232
01/23/2013 05:25:00*1.2627*1.26221*1.26271*1.26218
01/23/2013 05:30:00*1.26221*1.2625*1.26253*1.26217
01/23/2013 05:35:00*1.2625*1.26176*1.2625*1.26162
01/23/2013 05:40:00*1.26176*1.26173*1.26183*1.26144
01/23/2013 05:45:00*1.26173*1.26142*1.26182*1.26132
01/23/2013 05:50:00*1.26142*1.26198*1.26198*1.2614
01/23/2013 05:55:00*1.26198*1.26174*1.26205*1.26168
01/23/2013 06:00:00*1.26174*1.2621*1.26221*1.26128
01/23/2013 06:05:00*1.2621*1.26198*1.26248*1.26188
01/23/2013 06:10:00*1.26198*1.26242*1.26243*1.26173
01/23/2013 06:15:00*1.26242*1.26324*1.26324*1.26242
01/23/2013 06:20:00*1.26324*1.2632*1.26332*1.26289
01/23/2013 06:25:00*1.2632*1.26318*1.26323*1.26299
01/23/2013 06:30:00*1.26318*1.26299*1.26338*1.26297
01/23/2013 06:35:00*1.26299*1.26309*1.26319*1.26297
01/23/2013 06:40:00*1.26309*1.26334*1.26342*1.26306
01/23/2013 06:45:00*1.26334*1.26348*1.26359*1.26326
01/23/2013 06:50:00*1.26348*1.2634*1.26378*1.2634
01/23/2013 06:55:00*1.2634*1.26354*1.26365*1.2634
01/23/2013 07:00:00*1.26354*1.26375*1.26375*1.2635
01/23/2013 07:05:00*1.26375*1.26373*1.26395*1.26361
01/23/2013 07:10:00*1.26373*1.26486*1.26491*1.26366
01/23/2013 07:15:00*1.26486*1.26416*1.26492*1.2641
01/23/2013 07:20:00*1.26416*1.26433*1.26434*1.26391
01/23/2013 07:25:00*1.26433*1.26415*1.26464*1.2641
01/23/2013 07:30:00*1.26415*1.2645*1.26451*1.26403
01/23/2013 07:35:00*1.2645*1.2647*1.26473*1.26442
01/23/2013 07:40:00*1.2647*1.26472*1.26489*1.26461
01/23/2013 07:45:00*1.26472*1.26471*1.26493*1.26465
01/23/2013 07:50:00*1.26471*1.26448*1.2648*1.26442
01/23/2013 07:55:00*1.26448*1.26395*1.26452*1.26388
01/23/2013 08:00:00*1.26395*1.26373*1.26405*1.26368
01/23/2013 08:05:00*1.26373*1.26403*1.26405*1.26367
01/23/2013 08:10:00*1.26403*1.26455*1.26485*1.26403
01/23/2013 08:15:00*1.26455*1.26332*1.26455*1.26326
01/23/2013 08:20:00*1.26332*1.26323*1.26351*1.26289
01/23/2013 08:25:00*1.26323*1.26332*1.26334*1.26298
01/23/2013 08:30:00*1.26332*1.26298*1.2635*1.2628
01/23/2013 08:35:00*1.26298*1.26257*1.26312*1.2624
01/23/2013 08:40:00*1.26257*1.26236*1.26282*1.26216
01/23/2013 08:45:00*1.26236*1.2625*1.26267*1.26235
01/23/2013 08:50:00*1.2625*1.26273*1.26281*1.26248
01/23/2013 08:55:00*1.26273*1.26295*1.26316*1.26272
01/23/2013 09:00:00*1.26295*1.2637*1.26382*1.2629
01/23/2013 09:05:00*1.2637*1.26281*1.26373*1.26243
01/23/2013 09:10:00*1.26281*1.2626*1.263*1.2625
01/23/2013 09:15:00*1.2626*1.26279*1.26291*1.26247
01/23/2013 09:20:00*1.26279*1.2625*1.26284*1.26234
01/23/2013 09:25:00*1.2625*1.26295*1.26295*1.26238
01/23/2013 09:30:00*1.26295*1.26341*1.26354*1.26284
01/23/2013 09:35:00*1.26341*1.26342*1.26375*1.26318
01/23/2013 09:40:00*1.26342*1.26341*1.26371*1.26337
01/23/2013 09:45:00*1.26341*1.26387*1.26405*1.26328
01/23/2013 09:50:00*1.26387*1.26409*1.26416*1.26387
01/23/2013 09:55:00*1.26409*1.2639*1.26418*1.26388
01/23/2013 10:00:00*1.2639*1.26423*1.26428*1.26379
01/23/2013 10:05:00*1.26423*1.26448*1.26471*1.26409
01/23/2013 10:10:00*1.26448*1.26492*1.26492*1.26448
01/23/2013 10:15:00*1.26492*1.26453*1.26493*1.2643
01/23/2013 10:20:00*1.26453*1.26372*1.26455*1.2637
01/23/2013 10:25:00*1.26372*1.26319*1.26375*1.26314
01/23/2013 10:30:00*1.26319*1.26182*1.26341*1.26155
01/23/2013 10:35:00*1.26182*1.26103*1.26185*1.26079
01/23/2013 10:40:00*1.26103*1.26104*1.26142*1.2602
01/23/2013 10:45:00*1.26104*1.2601*1.2611*1.2598
01/23/2013 10:50:00*1.2601*1.26018*1.26066*1.25901
01/23/2013 10:55:00*1.26018*1.26026*1.26042*1.25995
01/23/2013 11:00:00*1.26026*1.25887*1.26026*1.25887
01/23/2013 11:05:00*1.25887*1.25951*1.25989*1.25875
01/23/2013 11:10:00*1.25951*1.25958*1.25978*1.25932
01/23/2013 11:15:00*1.25958*1.25939*1.25963*1.2593
01/23/2013 11:20:00*1.25939*1.25958*1.26*1.25928
01/23/2013 11:25:00*1.25958*1.26008*1.26014*1.25951
01/23/2013 11:30:00*1.26008*1.26015*1.26045*1.25977
01/23/2013 11:35:00*1.26015*1.26056*1.26092*1.26013
01/23/2013 11:40:00*1.26056*1.26052*1.26075*1.26046
01/23/2013 11:45:00*1.26052*1.26019*1.26065*1.26016
01/23/2013 11:50:00*1.26019*1.26096*1.26103*1.26007
01/23/2013 11:55:00*1.26096*1.26085*1.26111*1.26079
01/23/2013 12:00:00*1.26085*1.2607*1.26112*1.26054
01/23/2013 12:05:00*1.2607*1.26087*1.26112*1.26069
01/23/2013 12:10:00*1.26087*1.26139*1.26139*1.26085
01/23/2013 12:15:00*1.26139*1.26164*1.26187*1.2612
01/23/2013 12:20:00*1.26164*1.26178*1.26186*1.26155
01/23/2013 12:25:00*1.26178*1.26212*1.26214*1.26169
01/23/2013 12:30:00*1.26212*1.2615*1.26216*1.2615
01/23/2013 12:35:00*1.2615*1.26154*1.26157*1.26143
01/23/2013 12:40:00*1.26154*1.26163*1.2618*1.26152
01/23/2013 12:45:00*1.26163*1.26168*1.26187*1.26156
01/23/2013 12:50:00*1.26168*1.26176*1.26182*1.26162
01/23/2013 12:55:00*1.26176*1.2617*1.26183*1.26164
01/23/2013 13:00:00*1.2617*1.26164*1.26176*1.26156
01/23/2013 13:05:00*1.26164*1.26173*1.26186*1.26156
01/23/2013 13:10:00*1.26173*1.26195*1.26208*1.26166
01/23/2013 13:15:00*1.26195*1.26201*1.26205*1.26182
01/23/2013 13:20:00*1.26201*1.26186*1.2622*1.26183
01/23/2013 13:25:00*1.26186*1.26192*1.26214*1.26175
01/23/2013 13:30:00*1.26192*1.26208*1.26209*1.26177
01/23/2013 13:35:00*1.26208*1.26197*1.26219*1.26196
01/23/2013 13:40:00*1.26197*1.26197*1.26211*1.26191
01/23/2013 13:45:00*1.26197*1.2619*1.26201*1.26179
01/23/2013 13:50:00*1.2619*1.26164*1.26197*1.26164
01/23/2013 13:55:00*1.26164*1.26155*1.26177*1.26152
01/23/2013 14:00:00*1.26155*1.26202*1.2621*1.26154
01/23/2013 14:05:00*1.26202*1.26208*1.26211*1.26191
01/23/2013 14:10:00*1.26208*1.26225*1.2623*1.26204
01/23/2013 14:15:00*1.26225*1.26205*1.26225*1.26189
01/23/2013 14:20:00*1.26205*1.26198*1.2621*1.26187
01/23/2013 14:25:00*1.26198*1.26205*1.26219*1.26196
01/23/2013 14:30:00*1.26205*1.26223*1.26225*1.26194
01/23/2013 14:35:00*1.26223*1.26204*1.26233*1.26202
01/23/2013 14:40:00*1.26204*1.262*1.26224*1.26189
01/23/2013 14:45:00*1.262*1.26183*1.26216*1.26181
01/23/2013 14:50:00*1.26183*1.26212*1.26212*1.26178
01/23/2013 14:55:00*1.26212*1.26273*1.26273*1.26209
01/23/2013 15:00:00*1.26273*1.2625*1.26273*1.26235
01/23/2013 15:05:00*1.2625*1.26258*1.26284*1.26244
01/23/2013 15:10:00*1.26258*1.26237*1.26258*1.26236
01/23/2013 15:15:00*1.26237*1.2625*1.26254*1.26231
01/23/2013 15:20:00*1.2625*1.26245*1.26255*1.2623
01/23/2013 15:25:00*1.26245*1.26253*1.26259*1.26236
01/23/2013 15:30:00*1.26253*1.26251*1.2626*1.26239
01/23/2013 15:35:00*1.26251*1.2625*1.26256*1.26238
01/23/2013 15:40:00*1.2625*1.26257*1.26259*1.26239
01/23/2013 15:45:00*1.26257*1.26256*1.26276*1.26248
01/23/2013 15:50:00*1.26256*1.26219*1.26261*1.26215
01/23/2013 15:55:00*1.26219*1.26239*1.26249*1.26216
01/23/2013 16:00:00*1.26239*1.26206*1.26247*1.26193
01/23/2013 16:05:00*1.26206*1.26219*1.26226*1.26198
01/23/2013 16:10:00*1.26219*1.26228*1.26234*1.26219
01/23/2013 16:15:00*1.26228*1.26233*1.26254*1.26214
01/23/2013 16:20:00*1.26233*1.26187*1.26237*1.26181
01/23/2013 16:25:00*1.26187*1.26165*1.2619*1.26161
01/23/2013 16:30:00*1.26165*1.2619*1.26205*1.26159
01/23/2013 16:35:00*1.2619*1.26214*1.26226*1.26162
01/23/2013 16:40:00*1.26214*1.26184*1.26215*1.26177
01/23/2013 16:45:00*1.26184*1.26179*1.26189*1.26168
01/23/2013 16:50:00*1.26179*1.26159*1.26193*1.26156
01/23/2013 16:55:00*1.26159*1.26169*1.26195*1.26159
01/23/2013 17:00:00*1.26169*1.26144*1.26178*1.2614
