01/21/2013 17:05:00*1.26573*1.26592*1.26601*1.2655
01/21/2013 17:10:00*1.26592*1.26592*1.26618*1.26587
01/21/2013 17:15:00*1.26592*1.26584*1.266*1.26546
01/21/2013 17:20:00*1.26584*1.26584*1.26595*1.26582
01/21/2013 17:25:00*1.26584*1.2658*1.26584*1.26521
01/21/2013 17:30:00*1.2658*1.26592*1.26601*1.2658
01/21/2013 17:35:00*1.26592*1.26583*1.26598*1.2657
01/21/2013 17:40:00*1.26583*1.2659*1.26598*1.26581
01/21/2013 17:45:00*1.2659*1.26589*1.26592*1.26577
01/21/2013 17:50:00*1.26589*1.26603*1.26604*1.26586
01/21/2013 17:55:00*1.26603*1.2662*1.26635*1.26589
01/21/2013 18:00:00*1.2662*1.26644*1.26658*1.26609
01/21/2013 18:05:00*1.26644*1.266*1.26671*1.26573
01/21/2013 18:10:00*1.266*1.26617*1.26621*1.26587
01/21/2013 18:15:00*1.26617*1.26606*1.26627*1.26606
01/21/2013 18:20:00*1.26606*1.26613*1.26619*1.266
01/21/2013 18:25:00*1.26613*1.26616*1.26627*1.26611
01/21/2013 18:30:00*1.26616*1.26602*1.26616*1.26587
01/21/2013 18:35:00*1.26602*1.26596*1.26613*1.26585
01/21/2013 18:40:00*1.26596*1.26612*1.26621*1.26596
01/21/2013 18:45:00*1.26612*1.26641*1.26645*1.26611
01/21/2013 18:50:00*1.26641*1.26611*1.26653*1.2661
01/21/2013 18:55:00*1.26611*1.2659*1.2662*1.26584
01/21/2013 19:00:00*1.2659*1.26567*1.26592*1.26567
01/21/2013 19:05:00*1.26567*1.26525*1.26569*1.265
01/21/2013 19:10:00*1.26525*1.26494*1.26553*1.26489
01/21/2013 19:15:00*1.26494*1.26484*1.265*1.26475
01/21/2013 19:20:00*1.26484*1.2652*1.26521*1.26476
01/21/2013 19:25:00*1.2652*1.26523*1.26524*1.26489
01/21/2013 19:30:00*1.26523*1.26514*1.26525*1.26507
01/21/2013 19:35:00*1.26514*1.26536*1.26542*1.26509
01/21/2013 19:40:00*1.26536*1.26548*1.26584*1.2652
01/21/2013 19:45:00*1.26548*1.26526*1.26567*1.2652
01/21/2013 19:50:00*1.26526*1.26551*1.2656*1.26519
01/21/2013 19:55:00*1.26551*1.26584*1.26586*1.26535
01/21/2013 20:00:00*1.26584*1.26626*1.26629*1.26578
01/21/2013 20:05:00*1.26626*1.26626*1.26639*1.26605
01/21/2013 20:10:00*1.26626*1.26602*1.26626*1.26602
01/21/2013 20:15:00*1.26602*1.26581*1.26605*1.26563
01/21/2013 20:20:00*1.26581*1.26616*1.26621*1.26559
01/21/2013 20:25:00*1.26616*1.26587*1.26619*1.26583
01/21/2013 20:30:00*1.26587*1.26634*1.2664*1.26587
01/21/2013 20:35:00*1.26634*1.26634*1.26641*1.26617
01/21/2013 20:40:00*1.26634*1.26629*1.26643*1.26606
01/21/2013 20:45:00*1.26629*1.26658*1.26658*1.26613
01/21/2013 20:50:00*1.26658*1.26649*1.26663*1.26627
01/21/2013 20:55:00*1.26649*1.26666*1.26679*1.26646
01/21/2013 21:00:00*1.26666*1.26655*1.26675*1.26652
01/21/2013 21:05:00*1.26655*1.26609*1.2666*1.26592
01/21/2013 21:10:00*1.26609*1.26607*1.26622*1.26596
01/21/2013 21:15:00*1.26607*1.26597*1.26612*1.26565
01/21/2013 21:20:00*1.26597*1.2661*1.26615*1.26572
01/21/2013 21:25:00*1.2661*1.26552*1.26612*1.26532
01/21/2013 21:30:00*1.26552*1.26522*1.26557*1.26512
01/21/2013 21:35:00*1.26522*1.26442*1.26524*1.26436
01/21/2013 21:40:00*1.26442*1.26472*1.26487*1.26412
01/21/2013 21:45:00*1.26472*1.26481*1.26494*1.26468
01/21/2013 21:50:00*1.26481*1.26474*1.26502*1.26463
01/21/2013 21:55:00*1.26474*1.26508*1.26517*1.26471
01/21/2013 22:00:00*1.26508*1.26497*1.26508*1.2646
01/21/2013 22:05:00*1.26497*1.26473*1.26497*1.26462
01/21/2013 22:10:00*1.26473*1.26332*1.26475*1.26316
01/21/2013 22:15:00*1.26332*1.26323*1.26343*1.26256
01/21/2013 22:20:00*1.26323*1.26294*1.26379*1.26294
01/21/2013 22:25:00*1.26294*1.26308*1.26323*1.26267
01/21/2013 22:30:00*1.26308*1.26347*1.26373*1.26295
01/21/2013 22:35:00*1.26347*1.26362*1.26373*1.26347
01/21/2013 22:40:00*1.26362*1.26476*1.26499*1.26362
01/21/2013 22:45:00*1.26476*1.26417*1.26478*1.26417
01/21/2013 22:50:00*1.26417*1.26538*1.26562*1.26406
01/21/2013 22:55:00*1.26538*1.26511*1.26556*1.26488
01/21/2013 23:00:00*1.26511*1.26587*1.266*1.26505
01/21/2013 23:05:00*1.26587*1.26769*1.26834*1.26587
01/21/2013 23:10:00*1.26769*1.26764*1.26806*1.26738
01/21/2013 23:15:00*1.26764*1.26783*1.26816*1.26757
01/21/2013 23:20:00*1.26783*1.26558*1.26831*1.26554
01/21/2013 23:25:00*1.26558*1.26597*1.26611*1.26509
01/21/2013 23:30:00*1.26597*1.26637*1.26649*1.26583
01/21/2013 23:35:00*1.26637*1.26513*1.26657*1.26486
01/21/2013 23:40:00*1.26513*1.26509*1.26525*1.26473
01/21/2013 23:45:00*1.26509*1.26548*1.26581*1.26507
01/21/2013 23:50:00*1.26548*1.26554*1.2659*1.26524
01/21/2013 23:55:00*1.26554*1.26416*1.26557*1.26397
01/22/2013 00:00:00*1.26416*1.26465*1.26473*1.26397
01/22/2013 00:05:00*1.26465*1.26464*1.26494*1.26437
01/22/2013 00:10:00*1.26464*1.26478*1.26514*1.26463
01/22/2013 00:15:00*1.26478*1.26451*1.26483*1.26429
01/22/2013 00:20:00*1.26451*1.26475*1.26513*1.26441
01/22/2013 00:25:00*1.26475*1.26501*1.26529*1.26458
01/22/2013 00:30:00*1.26501*1.26479*1.26501*1.26464
01/22/2013 00:35:00*1.26479*1.26472*1.26487*1.26448
01/22/2013 00:40:00*1.26472*1.26438*1.26472*1.26422
01/22/2013 00:45:00*1.26438*1.26497*1.265*1.26433
01/22/2013 00:50:00*1.26497*1.26436*1.26497*1.26433
01/22/2013 00:55:00*1.26436*1.26448*1.26469*1.26428
01/22/2013 01:00:00*1.26448*1.26418*1.26459*1.26403
01/22/2013 01:05:00*1.26418*1.26453*1.26458*1.26413
01/22/2013 01:10:00*1.26453*1.26442*1.2647*1.26429
01/22/2013 01:15:00*1.26442*1.26451*1.26454*1.26431
01/22/2013 01:20:00*1.26451*1.26422*1.26451*1.26389
01/22/2013 01:25:00*1.26422*1.26431*1.26453*1.26406
01/22/2013 01:30:00*1.26431*1.26492*1.26496*1.26423
01/22/2013 01:35:00*1.26492*1.26515*1.26516*1.26475
01/22/2013 01:40:00*1.26515*1.2651*1.26522*1.26471
01/22/2013 01:45:00*1.2651*1.26465*1.2651*1.26456
01/22/2013 01:50:00*1.26465*1.26505*1.2651*1.26457
01/22/2013 01:55:00*1.26505*1.26553*1.26586*1.26505
01/22/2013 02:00:00*1.26553*1.26596*1.2663*1.26552
01/22/2013 02:05:00*1.26596*1.26649*1.2667*1.26592
01/22/2013 02:10:00*1.26649*1.26634*1.26666*1.26611
01/22/2013 02:15:00*1.26634*1.26637*1.26648*1.26609
01/22/2013 02:20:00*1.26637*1.26585*1.26637*1.26571
01/22/2013 02:25:00*1.26585*1.26574*1.26602*1.26554
01/22/2013 02:30:00*1.26574*1.26598*1.26613*1.26567
01/22/2013 02:35:00*1.26598*1.26601*1.26621*1.26577
01/22/2013 02:40:00*1.26601*1.26653*1.26688*1.26541
01/22/2013 02:45:00*1.26653*1.26541*1.26655*1.26535
01/22/2013 02:50:00*1.26541*1.26392*1.26547*1.2638
01/22/2013 02:55:00*1.26392*1.26464*1.26464*1.26358
01/22/2013 03:00:00*1.26464*1.26455*1.26512*1.26452
01/22/2013 03:05:00*1.26455*1.26469*1.2648*1.26433
01/22/2013 03:10:00*1.26469*1.26479*1.26482*1.26447
01/22/2013 03:15:00*1.26479*1.26434*1.26498*1.26434
01/22/2013 03:20:00*1.26434*1.26431*1.26455*1.26402
01/22/2013 03:25:00*1.26431*1.2642*1.26464*1.26412
01/22/2013 03:30:00*1.2642*1.26355*1.2643*1.26345
01/22/2013 03:35:00*1.26355*1.2637*1.26386*1.26324
01/22/2013 03:40:00*1.2637*1.26321*1.26382*1.2629
01/22/2013 03:45:00*1.26321*1.26359*1.26387*1.2632
01/22/2013 03:50:00*1.26359*1.26375*1.26383*1.26299
01/22/2013 03:55:00*1.26375*1.26333*1.26398*1.26307
01/22/2013 04:00:00*1.26333*1.26328*1.26364*1.26289
01/22/2013 04:05:00*1.26328*1.26053*1.2634*1.26035
01/22/2013 04:10:00*1.26053*1.25969*1.26053*1.25909
01/22/2013 04:15:00*1.25969*1.25917*1.25981*1.25836
01/22/2013 04:20:00*1.25917*1.25774*1.25917*1.2575
01/22/2013 04:25:00*1.25774*1.25831*1.25876*1.25676
01/22/2013 04:30:00*1.25831*1.25834*1.25862*1.25789
01/22/2013 04:35:00*1.25834*1.25846*1.25853*1.25758
01/22/2013 04:40:00*1.25846*1.2584*1.25906*1.25817
01/22/2013 04:45:00*1.2584*1.25923*1.25931*1.25825
01/22/2013 04:50:00*1.25923*1.2589*1.2597*1.25879
01/22/2013 04:55:00*1.2589*1.25855*1.25919*1.25853
01/22/2013 05:00:00*1.25855*1.25886*1.25916*1.25843
01/22/2013 05:05:00*1.25886*1.26045*1.26069*1.25886
01/22/2013 05:10:00*1.26045*1.26096*1.26183*1.26024
01/22/2013 05:15:00*1.26096*1.26174*1.26181*1.26094
01/22/2013 05:20:00*1.26174*1.26232*1.26266*1.26174
01/22/2013 05:25:00*1.26232*1.26254*1.26301*1.26232
01/22/2013 05:30:00*1.26254*1.26258*1.26278*1.26215
01/22/2013 05:35:00*1.26258*1.26199*1.26262*1.26191
01/22/2013 05:40:00*1.26199*1.26198*1.26215*1.2614
01/22/2013 05:45:00*1.26198*1.26217*1.26234*1.26191
01/22/2013 05:50:00*1.26217*1.26184*1.26221*1.26165
01/22/2013 05:55:00*1.26184*1.26215*1.26227*1.26156
01/22/2013 06:00:00*1.26215*1.26281*1.26311*1.2621
01/22/2013 06:05:00*1.26281*1.26355*1.26363*1.26265
01/22/2013 06:10:00*1.26355*1.26329*1.26368*1.26321
01/22/2013 06:15:00*1.26329*1.26413*1.26414*1.26321
01/22/2013 06:20:00*1.26413*1.26392*1.26446*1.26388
01/22/2013 06:25:00*1.26392*1.26411*1.26412*1.26371
01/22/2013 06:30:00*1.26411*1.26344*1.26422*1.26339
01/22/2013 06:35:00*1.26344*1.26353*1.26389*1.26307
01/22/2013 06:40:00*1.26353*1.26319*1.26356*1.26299
01/22/2013 06:45:00*1.26319*1.26273*1.26319*1.26268
01/22/2013 06:50:00*1.26273*1.26302*1.26311*1.26267
01/22/2013 06:55:00*1.26302*1.26284*1.26306*1.26273
01/22/2013 07:00:00*1.26284*1.2628*1.26289*1.26256
01/22/2013 07:05:00*1.2628*1.26252*1.26291*1.2625
01/22/2013 07:10:00*1.26252*1.26242*1.26265*1.2622
01/22/2013 07:15:00*1.26242*1.26208*1.2627*1.26208
01/22/2013 07:20:00*1.26208*1.26238*1.26254*1.26191
01/22/2013 07:25:00*1.26238*1.26253*1.26279*1.26223
01/22/2013 07:30:00*1.26253*1.26252*1.26267*1.26223
01/22/2013 07:35:00*1.26252*1.26292*1.26297*1.26242
01/22/2013 07:40:00*1.26292*1.26287*1.26303*1.26262
01/22/2013 07:45:00*1.26287*1.26318*1.26331*1.26282
01/22/2013 07:50:00*1.26318*1.26221*1.26322*1.26221
01/22/2013 07:55:00*1.26221*1.26177*1.2623*1.26153
01/22/2013 08:00:00*1.26177*1.26154*1.26177*1.26109
01/22/2013 08:05:00*1.26154*1.26155*1.2617*1.26093
01/22/2013 08:10:00*1.26155*1.26099*1.26166*1.26081
01/22/2013 08:15:00*1.26099*1.26122*1.26122*1.26048
01/22/2013 08:20:00*1.26122*1.26071*1.26145*1.26062
01/22/2013 08:25:00*1.26071*1.26003*1.26071*1.25984
01/22/2013 08:30:00*1.26003*1.26069*1.26075*1.25997
01/22/2013 08:35:00*1.26069*1.26068*1.26079*1.26027
01/22/2013 08:40:00*1.26068*1.25999*1.26075*1.25999
01/22/2013 08:45:00*1.25999*1.25953*1.26002*1.25934
01/22/2013 08:50:00*1.25953*1.25985*1.25992*1.25925
01/22/2013 08:55:00*1.25985*1.26018*1.2603*1.25982
01/22/2013 09:00:00*1.26018*1.26*1.26043*1.25996
01/22/2013 09:05:00*1.26*1.26002*1.26033*1.2599
01/22/2013 09:10:00*1.26002*1.26042*1.26049*1.26002
01/22/2013 09:15:00*1.26042*1.26033*1.26065*1.26026
01/22/2013 09:20:00*1.26033*1.2599*1.26058*1.25975
01/22/2013 09:25:00*1.2599*1.26009*1.26013*1.2592
01/22/2013 09:30:00*1.26009*1.26029*1.26031*1.25979
01/22/2013 09:35:00*1.26029*1.26015*1.26038*1.2599
01/22/2013 09:40:00*1.26015*1.25983*1.26055*1.25983
01/22/2013 09:45:00*1.25983*1.2602*1.26022*1.25968
01/22/2013 09:50:00*1.2602*1.26012*1.26034*1.25977
01/22/2013 09:55:00*1.26012*1.26034*1.26038*1.25982
01/22/2013 10:00:00*1.26034*1.25996*1.26035*1.25974
01/22/2013 10:05:00*1.25996*1.2596*1.26019*1.2595
01/22/2013 10:10:00*1.2596*1.26031*1.26042*1.25882
01/22/2013 10:15:00*1.26031*1.26016*1.2606*1.26005
01/22/2013 10:20:00*1.26016*1.25968*1.26044*1.25944
01/22/2013 10:25:00*1.25968*1.25972*1.26008*1.25941
01/22/2013 10:30:00*1.25972*1.25805*1.25972*1.25799
01/22/2013 10:35:00*1.25805*1.25749*1.25868*1.25736
01/22/2013 10:40:00*1.25749*1.25776*1.2578*1.25722
01/22/2013 10:45:00*1.25776*1.25789*1.25807*1.25751
01/22/2013 10:50:00*1.25789*1.25813*1.25814*1.25743
01/22/2013 10:55:00*1.25813*1.25818*1.25856*1.258
01/22/2013 11:00:00*1.25818*1.25858*1.25865*1.25807
01/22/2013 11:05:00*1.25858*1.25902*1.25902*1.25842
01/22/2013 11:10:00*1.25902*1.25913*1.25957*1.25892
01/22/2013 11:15:00*1.25913*1.25955*1.25955*1.25855
01/22/2013 11:20:00*1.25955*1.25894*1.25975*1.25894
01/22/2013 11:25:00*1.25894*1.25939*1.25945*1.25891
01/22/2013 11:30:00*1.25939*1.25973*1.25975*1.25927
01/22/2013 11:35:00*1.25973*1.25949*1.25973*1.25913
01/22/2013 11:40:00*1.25949*1.25991*1.25997*1.25943
01/22/2013 11:45:00*1.25991*1.25995*1.26038*1.25989
01/22/2013 11:50:00*1.25995*1.26003*1.2603*1.25976
01/22/2013 11:55:00*1.26003*1.25977*1.26031*1.25977
01/22/2013 12:00:00*1.25977*1.26007*1.26021*1.25974
01/22/2013 12:05:00*1.26007*1.26022*1.26027*1.26004
01/22/2013 12:10:00*1.26022*1.26045*1.26058*1.26021
01/22/2013 12:15:00*1.26045*1.26045*1.26083*1.26037
01/22/2013 12:20:00*1.26045*1.26049*1.26064*1.26019
01/22/2013 12:25:00*1.26049*1.26024*1.2606*1.26021
01/22/2013 12:30:00*1.26024*1.2601*1.26032*1.26004
01/22/2013 12:35:00*1.2601*1.26004*1.26022*1.25992
01/22/2013 12:40:00*1.26004*1.26042*1.2605*1.25989
01/22/2013 12:45:00*1.26042*1.2601*1.26043*1.26002
01/22/2013 12:50:00*1.2601*1.26034*1.26039*1.26
01/22/2013 12:55:00*1.26034*1.26027*1.2604*1.2601
01/22/2013 13:00:00*1.26027*1.26015*1.2603*1.26006
01/22/2013 13:05:00*1.26015*1.26*1.26035*1.25996
01/22/2013 13:10:00*1.26*1.26*1.26021*1.25989
01/22/2013 13:15:00*1.26*1.25992*1.26019*1.25984
01/22/2013 13:20:00*1.25992*1.26078*1.26095*1.25992
01/22/2013 13:25:00*1.26078*1.26085*1.26089*1.26069
01/22/2013 13:30:00*1.26085*1.26073*1.26113*1.26048
01/22/2013 13:35:00*1.26073*1.26089*1.26114*1.26072
01/22/2013 13:40:00*1.26089*1.26129*1.26138*1.26088
01/22/2013 13:45:00*1.26129*1.2609*1.26129*1.26066
01/22/2013 13:50:00*1.2609*1.26092*1.26103*1.26083
01/22/2013 13:55:00*1.26092*1.26086*1.26099*1.2606
01/22/2013 14:00:00*1.26086*1.26064*1.26095*1.26059
01/22/2013 14:05:00*1.26064*1.26049*1.26073*1.2604
01/22/2013 14:10:00*1.26049*1.26049*1.2605*1.26034
01/22/2013 14:15:00*1.26049*1.26025*1.26056*1.26024
01/22/2013 14:20:00*1.26025*1.25997*1.26025*1.25995
01/22/2013 14:25:00*1.25997*1.25995*1.26003*1.25991
01/22/2013 14:30:00*1.25995*1.25982*1.25997*1.2598
01/22/2013 14:35:00*1.25982*1.26011*1.26011*1.25982
01/22/2013 14:40:00*1.26011*1.26025*1.26025*1.26004
01/22/2013 14:45:00*1.26025*1.26026*1.26031*1.26017
01/22/2013 14:50:00*1.26026*1.26089*1.26092*1.26025
01/22/2013 14:55:00*1.26089*1.26069*1.26089*1.26057
01/22/2013 15:00:00*1.26069*1.26026*1.26069*1.26022
01/22/2013 15:05:00*1.26026*1.26024*1.26041*1.26018
01/22/2013 15:10:00*1.26024*1.26036*1.26046*1.26018
01/22/2013 15:15:00*1.26036*1.26059*1.26076*1.26024
01/22/2013 15:20:00*1.26059*1.26063*1.26075*1.26052
01/22/2013 15:25:00*1.26063*1.26044*1.26077*1.26031
01/22/2013 15:30:00*1.26044*1.26033*1.26046*1.2602
01/22/2013 15:35:00*1.26033*1.26016*1.26035*1.26006
01/22/2013 15:40:00*1.26016*1.26016*1.26022*1.2601
01/22/2013 15:45:00*1.26016*1.2601*1.26021*1.26008
01/22/2013 15:50:00*1.2601*1.2602*1.26029*1.2601
01/22/2013 15:55:00*1.2602*1.26023*1.26031*1.26013
01/22/2013 16:00:00*1.26023*1.26041*1.26048*1.26014
01/22/2013 16:05:00*1.26041*1.26035*1.26043*1.26024
01/22/2013 16:10:00*1.26035*1.26017*1.26039*1.26013
01/22/2013 16:15:00*1.26017*1.26026*1.26032*1.26016
01/22/2013 16:20:00*1.26026*1.26019*1.26028*1.26018
01/22/2013 16:25:00*1.26019*1.26032*1.26036*1.26004
01/22/2013 16:30:00*1.26032*1.2604*1.26052*1.26027
01/22/2013 16:35:00*1.2604*1.26039*1.26051*1.26036
01/22/2013 16:40:00*1.26039*1.26058*1.26085*1.26036
01/22/2013 16:45:00*1.26058*1.2605*1.2608*1.26047
01/22/2013 16:50:00*1.2605*1.26046*1.2607*1.26026
01/22/2013 16:55:00*1.26046*1.26068*1.26094*1.26037
01/22/2013 17:00:00*1.26068*1.26076*1.26113*1.26049
